MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:50:03 | 0 | 578,600 |
03.06.25 11:45:07 | 0 | 578,000 |
03.06.25 11:40:03 | 50 | 577,200 |
03.06.25 11:39:46 | 50 | 577,400 |
03.06.25 11:36:30 | 10 | 577,200 |
03.06.25 11:35:04 | 0 | 576,800 |
03.06.25 11:30:13 | 0 | 577,000 |
03.06.25 11:25:33 | 0 | 577,600 |
03.06.25 11:24:01 | 10 | 577,200 |
03.06.25 11:20:02 | 0 | 577,800 |
03.06.25 11:18:43 | 60 | 578,200 |
03.06.25 11:17:18 | 60 | 578,200 |
03.06.25 11:16:44 | 100 | 578,200 |
03.06.25 11:15:04 | 0 | 578,800 |
03.06.25 11:12:57 | 24 | 578,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:10:33 | 0 | 579,600 |
03.06.25 11:08:12 | 26 | 579,600 |
03.06.25 11:05:06 | 0 | 579,400 |
03.06.25 11:00:11 | 0 | 578,600 |
03.06.25 10:59:57 | 33 | 578,400 |
03.06.25 10:55:45 | 17 | 577,200 |
03.06.25 10:55:31 | 0 | 577,200 |
03.06.25 10:53:07 | 80 | 576,800 |
03.06.25 10:50:03 | 0 | 575,400 |
03.06.25 10:45:04 | 0 | 575,200 |
03.06.25 10:41:53 | 24 | 574,800 |
03.06.25 10:40:33 | 0 | 574,800 |
03.06.25 10:38:40 | 15 | 575,200 |
03.06.25 10:35:18 | 9 | 575,000 |
03.06.25 10:35:03 | 0 | 575,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:33:12 | 10 | 574,800 |
03.06.25 10:31:40 | 20 | 574,200 |
03.06.25 10:31:22 | 11 | 574,400 |
03.06.25 10:30:19 | 0 | 575,200 |
03.06.25 10:25:39 | 9 | 575,200 |
03.06.25 10:25:32 | 0 | 575,000 |
03.06.25 10:21:08 | 50 | 575,000 |
03.06.25 10:20:14 | 0 | 575,600 |
03.06.25 10:20:05 | 45 | 575,200 |
03.06.25 10:18:41 | 5 | 574,400 |
03.06.25 10:15:04 | 0 | 574,200 |
03.06.25 10:11:49 | 53 | 572,800 |
03.06.25 10:10:02 | 0 | 574,600 |
03.06.25 10:09:50 | 3 | 574,800 |
03.06.25 10:07:02 | 44 | 577,000 |