MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:29:15 | 50 | 570,400 |
02.06.25 12:20:03 | 0 | 571,000 |
02.06.25 12:15:08 | 0 | 571,800 |
02.06.25 12:10:33 | 0 | 571,800 |
02.06.25 12:05:06 | 0 | 571,600 |
02.06.25 12:00:07 | 0 | 571,800 |
02.06.25 11:59:31 | 25 | 571,400 |
02.06.25 11:55:32 | 0 | 571,600 |
02.06.25 11:52:43 | 30 | 571,800 |
02.06.25 11:50:03 | 0 | 571,400 |
02.06.25 11:45:05 | 0 | 571,600 |
02.06.25 11:40:33 | 0 | 573,000 |
02.06.25 11:35:05 | 0 | 573,200 |
02.06.25 11:30:10 | 0 | 572,600 |
02.06.25 11:28:46 | 5 | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:20:27 | 100 | 572,000 |
02.06.25 11:20:03 | 0 | 572,000 |
02.06.25 11:19:47 | 97 | 571,800 |
02.06.25 11:15:06 | 0 | 571,600 |
02.06.25 11:05:32 | 2 | 570,000 |
02.06.25 11:05:04 | 0 | 570,000 |
02.06.25 11:00:08 | 0 | 570,200 |
02.06.25 10:59:36 | 1 | 570,400 |
02.06.25 10:55:32 | 0 | 570,400 |
02.06.25 10:54:15 | 100 | 570,000 |
02.06.25 10:54:05 | 100 | 570,000 |
02.06.25 10:53:17 | 20 | 570,200 |
02.06.25 10:50:15 | 0 | 571,000 |
02.06.25 10:50:04 | 10 | 570,800 |
02.06.25 10:48:24 | 10 | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:45:05 | 0 | 571,000 |
02.06.25 10:42:28 | 2 | 571,200 |
02.06.25 10:40:32 | 0 | 571,400 |
02.06.25 10:35:03 | 0 | 572,200 |
02.06.25 10:31:13 | 39 | 571,800 |
02.06.25 10:30:07 | 0 | 572,800 |
02.06.25 10:29:38 | 30 | 573,200 |
02.06.25 10:20:02 | 0 | 572,200 |
02.06.25 10:15:08 | 0 | 572,800 |
02.06.25 10:07:29 | 0 | 571,600 |
02.06.25 10:05:05 | 0 | 572,000 |
02.06.25 10:04:39 | 12 | 571,200 |
02.06.25 10:03:27 | 12 | 570,800 |
02.06.25 10:00:08 | 0 | 570,200 |
02.06.25 09:55:32 | 0 | 570,400 |