MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:00:11 | 0 | 572,400 |
03.06.25 16:55:34 | 0 | 572,400 |
03.06.25 16:50:37 | 25 | 571,600 |
03.06.25 16:50:04 | 0 | 572,000 |
03.06.25 16:47:13 | 25 | 571,800 |
03.06.25 16:45:07 | 0 | 572,400 |
03.06.25 16:40:35 | 0 | 573,000 |
03.06.25 16:35:07 | 0 | 573,000 |
03.06.25 16:30:12 | 0 | 574,200 |
03.06.25 16:20:03 | 0 | 573,400 |
03.06.25 16:15:22 | 4 | 572,600 |
03.06.25 16:15:07 | 0 | 572,400 |
03.06.25 16:13:41 | 4 | 572,800 |
03.06.25 16:10:36 | 0 | 572,600 |
03.06.25 16:07:48 | 175 | 573,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:07:40 | 175 | 573,200 |
03.06.25 16:05:05 | 0 | 573,200 |
03.06.25 16:00:11 | 0 | 574,400 |
03.06.25 15:55:34 | 0 | 574,200 |
03.06.25 15:52:35 | 20 | 574,200 |
03.06.25 15:50:04 | 0 | 574,400 |
03.06.25 15:48:34 | 20 | 574,400 |
03.06.25 15:45:09 | 0 | 575,800 |
03.06.25 15:40:34 | 0 | 575,400 |
03.06.25 15:35:10 | 0 | 575,200 |
03.06.25 15:30:07 | 0 | 574,000 |
03.06.25 15:25:32 | 0 | 573,200 |
03.06.25 15:20:03 | 0 | 573,800 |
03.06.25 15:18:10 | 9 | 573,600 |
03.06.25 15:15:07 | 0 | 574,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:14:31 | 9 | 574,000 |
03.06.25 15:12:54 | 70 | 574,200 |
03.06.25 15:11:29 | 10 | 574,400 |
03.06.25 15:05:08 | 0 | 575,400 |
03.06.25 15:00:08 | 0 | 574,800 |
03.06.25 14:55:01 | 0 | 574,800 |
03.06.25 14:50:02 | 0 | 574,800 |
03.06.25 14:45:06 | 0 | 574,600 |
03.06.25 14:40:34 | 0 | 574,800 |
03.06.25 14:35:11 | 0 | 575,000 |
03.06.25 14:30:09 | 0 | 575,800 |
03.06.25 14:22:04 | 3 | 575,400 |
03.06.25 14:20:09 | 3 | 575,400 |
03.06.25 14:20:02 | 0 | 575,200 |
03.06.25 14:19:28 | 25 | 575,200 |