MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:15:08 | 0 | 575,800 |
04.06.25 16:05:04 | 0 | 575,200 |
04.06.25 16:00:14 | 0 | 574,200 |
04.06.25 15:50:04 | 0 | 574,600 |
04.06.25 15:45:05 | 0 | 573,600 |
04.06.25 15:41:06 | 0 | 574,400 |
04.06.25 15:35:16 | 0 | 573,400 |
04.06.25 15:30:11 | 0 | 574,400 |
04.06.25 15:25:33 | 0 | 574,600 |
04.06.25 15:20:03 | 0 | 575,000 |
04.06.25 15:15:08 | 0 | 575,200 |
04.06.25 15:05:04 | 0 | 574,600 |
04.06.25 15:00:10 | 0 | 575,200 |
04.06.25 14:55:33 | 0 | 574,800 |
04.06.25 14:51:29 | 3 | 574,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:50:03 | 0 | 574,400 |
04.06.25 14:48:18 | 3 | 574,600 |
04.06.25 14:45:30 | 0 | 574,800 |
04.06.25 14:45:15 | 8 | 574,800 |
04.06.25 14:44:56 | 8 | 574,800 |
04.06.25 14:41:53 | 52 | 574,000 |
04.06.25 14:40:35 | 0 | 574,200 |
04.06.25 14:35:07 | 0 | 573,600 |
04.06.25 14:33:49 | 5 | 573,600 |
04.06.25 14:30:10 | 0 | 573,400 |
04.06.25 14:20:03 | 0 | 572,800 |
04.06.25 14:10:36 | 0 | 573,200 |
04.06.25 14:08:01 | 42 | 573,600 |
04.06.25 14:05:05 | 0 | 573,400 |
04.06.25 14:00:28 | 10 | 572,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:00:08 | 0 | 573,400 |
04.06.25 13:55:33 | 0 | 574,000 |
04.06.25 13:50:03 | 0 | 574,000 |
04.06.25 13:48:59 | 10 | 574,000 |
04.06.25 13:47:06 | 25 | 573,800 |
04.06.25 13:46:08 | 4 | 573,800 |
04.06.25 13:45:07 | 0 | 574,000 |
04.06.25 13:41:42 | 5 | 574,000 |
04.06.25 13:40:02 | 0 | 574,000 |
04.06.25 13:35:10 | 0 | 574,400 |
04.06.25 13:33:33 | 7 | 574,200 |
04.06.25 13:30:10 | 0 | 574,000 |
04.06.25 13:27:08 | 0 | 574,800 |
04.06.25 13:20:02 | 0 | 575,400 |
04.06.25 13:15:06 | 0 | 575,000 |