MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:27:43 | 11 | 571,800 |
06.06.25 09:25:33 | 0 | 571,800 |
06.06.25 09:20:04 | 0 | 571,800 |
06.06.25 09:15:12 | 0 | 572,600 |
06.06.25 09:05:09 | 0 | 573,200 |
06.06.25 09:04:02 | 53 | 572,400 |
06.06.25 08:59:24 | 60 | 572,400 |
06.06.25 08:59:06 | 20 | 572,400 |
06.06.25 08:58:22 | 38 | 575,400 |
06.06.25 08:58:14 | 20 | 572,400 |
06.06.25 08:52:02 | 100 | 572,400 |
06.06.25 08:50:27 | 200 | 572,400 |
06.06.25 08:45:09 | 0 | 572,400 |
06.06.25 08:40:10 | 0 | 572,400 |
06.06.25 08:36:04 | 0 | 572,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:30:11 | 0 | 572,400 |
06.06.25 08:26:12 | 0 | 572,400 |
06.06.25 08:25:04 | 0 | 572,400 |
06.06.25 08:15:11 | 0 | 572,400 |
06.06.25 08:10:07 | 0 | 572,400 |
06.06.25 08:05:02 | 0 | 572,400 |
06.06.25 08:00:03 | 0 | 572,000 |
06.06.25 08:00:02 | 4 | 572,600 |
05.06.25 21:59:01 | 0 | 574,200 |
05.06.25 21:51:27 | 6 | 574,800 |
05.06.25 21:50:04 | 0 | 574,400 |
05.06.25 21:45:10 | 0 | 574,400 |
05.06.25 21:35:05 | 0 | 574,400 |
05.06.25 21:30:10 | 0 | 574,200 |
05.06.25 21:25:31 | 0 | 573,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:03 | 0 | 573,400 |
05.06.25 21:15:06 | 0 | 573,600 |
05.06.25 21:10:02 | 0 | 573,800 |
05.06.25 21:05:04 | 0 | 573,600 |
05.06.25 21:00:08 | 0 | 573,800 |
05.06.25 20:55:32 | 0 | 573,800 |
05.06.25 20:50:02 | 0 | 573,800 |
05.06.25 20:45:10 | 0 | 574,000 |
05.06.25 20:40:33 | 0 | 574,000 |
05.06.25 20:35:06 | 0 | 574,000 |
05.06.25 20:30:12 | 0 | 574,200 |
05.06.25 20:25:32 | 0 | 574,200 |
05.06.25 20:20:02 | 0 | 573,800 |
05.06.25 20:15:06 | 0 | 574,000 |
05.06.25 20:10:02 | 0 | 573,600 |