MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:25:04 | 0 | 575,600 |
05.06.25 08:15:11 | 0 | 575,800 |
05.06.25 08:10:06 | 0 | 575,800 |
05.06.25 08:09:17 | 50 | 576,400 |
05.06.25 08:05:41 | 0 | 575,600 |
05.06.25 08:00:04 | 0 | 575,800 |
05.06.25 08:00:02 | 2 | 575,800 |
04.06.25 21:59:02 | 0 | 576,000 |
04.06.25 21:50:03 | 0 | 576,000 |
04.06.25 21:45:09 | 0 | 576,000 |
04.06.25 21:40:03 | 0 | 576,000 |
04.06.25 21:35:05 | 0 | 576,200 |
04.06.25 21:30:10 | 0 | 576,200 |
04.06.25 21:25:02 | 0 | 576,000 |
04.06.25 21:20:02 | 0 | 576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:15:07 | 0 | 576,200 |
04.06.25 21:10:02 | 0 | 576,000 |
04.06.25 21:05:04 | 0 | 576,000 |
04.06.25 21:00:08 | 0 | 576,000 |
04.06.25 20:59:12 | 15 | 576,200 |
04.06.25 20:55:32 | 0 | 576,000 |
04.06.25 20:50:03 | 0 | 576,200 |
04.06.25 20:48:21 | 26 | 576,200 |
04.06.25 20:48:05 | 35 | 576,200 |
04.06.25 20:47:30 | 61 | 576,200 |
04.06.25 20:46:14 | 58 | 576,400 |
04.06.25 20:46:06 | 31 | 576,400 |
04.06.25 20:45:05 | 0 | 576,400 |
04.06.25 20:45:02 | 61 | 576,400 |
04.06.25 20:35:04 | 0 | 576,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:30:13 | 0 | 576,200 |
04.06.25 20:25:32 | 0 | 576,200 |
04.06.25 20:20:02 | 0 | 576,400 |
04.06.25 20:15:08 | 0 | 576,200 |
04.06.25 20:10:32 | 0 | 576,200 |
04.06.25 20:08:29 | 5 | 577,200 |
04.06.25 20:05:04 | 0 | 576,400 |
04.06.25 20:01:07 | 0 | 576,400 |
04.06.25 19:55:33 | 0 | 576,400 |
04.06.25 19:50:02 | 0 | 576,400 |
04.06.25 19:45:12 | 0 | 576,600 |
04.06.25 19:40:33 | 0 | 577,000 |
04.06.25 19:35:08 | 0 | 577,200 |
04.06.25 19:30:07 | 0 | 576,800 |
04.06.25 19:25:32 | 0 | 576,800 |