MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:00:12 | 0 | 576,600 |
04.06.25 09:57:45 | 6 | 575,600 |
04.06.25 09:55:33 | 0 | 576,400 |
04.06.25 09:50:40 | 8 | 576,600 |
04.06.25 09:50:04 | 0 | 576,800 |
04.06.25 09:50:01 | 50 | 576,800 |
04.06.25 09:49:01 | 50 | 577,000 |
04.06.25 09:45:06 | 0 | 578,400 |
04.06.25 09:40:33 | 0 | 579,200 |
04.06.25 09:35:03 | 0 | 579,600 |
04.06.25 09:30:06 | 0 | 578,400 |
04.06.25 09:26:29 | 50 | 577,600 |
04.06.25 09:25:34 | 0 | 577,400 |
04.06.25 09:20:16 | 50 | 576,800 |
04.06.25 09:20:04 | 0 | 577,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:04 | 50 | 575,800 |
04.06.25 09:15:16 | 0 | 576,600 |
04.06.25 09:13:30 | 51 | 577,000 |
04.06.25 09:05:07 | 0 | 575,400 |
04.06.25 08:54:55 | 20 | 573,600 |
04.06.25 08:48:07 | 9 | 574,200 |
04.06.25 08:45:08 | 0 | 573,600 |
04.06.25 08:40:11 | 0 | 573,400 |
04.06.25 08:38:05 | 61 | 574,200 |
04.06.25 08:36:05 | 0 | 573,200 |
04.06.25 08:30:08 | 0 | 573,400 |
04.06.25 08:26:12 | 0 | 574,600 |
04.06.25 08:25:04 | 0 | 574,600 |
04.06.25 08:15:09 | 0 | 574,600 |
04.06.25 08:10:06 | 0 | 574,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:05:28 | 0 | 575,000 |
04.06.25 08:00:57 | 42 | 574,000 |
03.06.25 21:59:01 | 0 | 573,000 |
03.06.25 21:50:03 | 0 | 573,000 |
03.06.25 21:45:06 | 0 | 573,000 |
03.06.25 21:40:02 | 0 | 573,000 |
03.06.25 21:35:05 | 0 | 573,000 |
03.06.25 21:30:12 | 0 | 573,000 |
03.06.25 21:25:32 | 0 | 573,000 |
03.06.25 21:20:02 | 0 | 573,000 |
03.06.25 21:15:06 | 0 | 573,000 |
03.06.25 21:10:34 | 0 | 573,200 |
03.06.25 21:05:03 | 0 | 573,200 |
03.06.25 21:00:12 | 0 | 573,200 |
03.06.25 20:55:32 | 0 | 573,200 |