FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:47 | 100 | 4,380 |
11.09.24 08:01:24 | 0 | 4,332 |
10.09.24 21:31:21 | 0 | 4,292 |
10.09.24 18:27:46 | 0 | 4,265 |
10.09.24 17:15:37 | 2,00 Tsd. | 4,279 |
10.09.24 16:06:07 | 0 | 4,242 |
10.09.24 15:35:19 | 0 | 4,201 |
10.09.24 11:26:23 | 0 | 4,170 |
10.09.24 10:05:23 | 0 | 4,192 |
10.09.24 08:00:35 | 0 | 4,166 |
09.09.24 21:34:37 | 0 | 4,169 |
09.09.24 17:24:05 | 0 | 4,253 |
09.09.24 14:35:16 | 0 | 4,273 |
09.09.24 12:07:40 | 0 | 4,242 |
09.09.24 10:46:25 | 15 | 4,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:10:13 | 0 | 4,221 |
09.09.24 08:03:18 | 0 | 4,166 |
06.09.24 21:34:03 | 0 | 4,122 |
06.09.24 20:30:30 | 0 | 4,191 |
06.09.24 18:19:49 | 0 | 4,237 |
06.09.24 17:21:48 | 525 | 4,305 |
06.09.24 16:05:24 | 0 | 4,401 |
06.09.24 12:42:23 | 1,70 Tsd. | 4,408 |
06.09.24 12:19:06 | 1,00 Tsd. | 4,408 |
06.09.24 12:05:16 | 0 | 4,401 |
06.09.24 11:09:03 | 1,00 Tsd. | 4,408 |
06.09.24 10:33:32 | 150 | 4,399 |
06.09.24 09:19:23 | 10 | 4,399 |
06.09.24 08:00:05 | 0 | 4,382 |
05.09.24 21:22:48 | 0 | 4,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:44:27 | 500 | 4,362 |
05.09.24 19:09:42 | 0 | 4,310 |
05.09.24 18:29:20 | 150 | 4,382 |
05.09.24 18:27:05 | 0 | 4,355 |
05.09.24 18:26:20 | 120 | 4,400 |
05.09.24 17:59:12 | 200 | 4,376 |
05.09.24 17:39:57 | 100 | 4,498 |
05.09.24 14:39:52 | 0 | 4,611 |
05.09.24 13:27:00 | 300 | 4,436 |
05.09.24 13:20:55 | 439 | 4,543 |
05.09.24 12:27:27 | 0 | 4,860 |
05.09.24 10:09:28 | 0 | 4,835 |
05.09.24 09:27:53 | 50 | 4,852 |
05.09.24 09:23:28 | 0 | 4,840 |
05.09.24 08:00:07 | 0 | 4,800 |