FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:26 | 40 | 5,476 |
16.09.24 18:15:33 | 0 | 5,448 |
16.09.24 16:57:11 | 0 | 5,466 |
16.09.24 15:52:37 | 0 | 5,582 |
16.09.24 15:33:20 | 0 | 5,468 |
16.09.24 15:16:22 | 0 | 5,530 |
16.09.24 14:35:12 | 0 | 5,530 |
16.09.24 13:52:26 | 0 | 5,532 |
16.09.24 13:06:42 | 0 | 5,542 |
16.09.24 09:40:54 | 0 | 5,572 |
16.09.24 09:08:11 | 355 | 5,636 |
16.09.24 08:08:28 | 0 | 5,542 |
13.09.24 21:52:56 | 140 | 5,548 |
13.09.24 20:07:39 | 0 | 5,516 |
13.09.24 19:06:52 | 0 | 5,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:03 | 200 | 5,340 |
13.09.24 11:59:04 | 1,00 Tsd. | 5,340 |
13.09.24 08:06:02 | 0 | 5,302 |
12.09.24 21:25:53 | 0 | 5,276 |
12.09.24 20:43:53 | 10,00 Tsd. | 5,288 |
12.09.24 20:24:35 | 0 | 5,280 |
12.09.24 19:50:04 | 1,00 Tsd. | 5,258 |
12.09.24 19:21:15 | 0 | 5,186 |
12.09.24 19:00:06 | 1,30 Tsd. | 5,208 |
12.09.24 18:53:30 | 300 | 5,198 |
12.09.24 18:49:26 | 500 | 5,164 |
12.09.24 18:48:09 | 1,00 Tsd. | 5,190 |
12.09.24 18:20:56 | 0 | 5,132 |
12.09.24 17:11:05 | 300 | 5,182 |
12.09.24 16:19:49 | 439 | 5,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:08:26 | 1,00 Tsd. | 5,002 |
12.09.24 15:25:30 | 6,30 Tsd. | 4,806 |
12.09.24 14:57:06 | 42 | 4,780 |
12.09.24 14:36:19 | 0 | 4,693 |
12.09.24 12:05:18 | 0 | 4,701 |
12.09.24 11:30:29 | 159 | 4,701 |
12.09.24 11:29:05 | 500 | 4,701 |
12.09.24 10:06:40 | 0 | 4,691 |
12.09.24 08:01:23 | 0 | 4,691 |
11.09.24 21:31:48 | 0 | 4,636 |
11.09.24 18:31:46 | 0 | 4,587 |
11.09.24 17:31:32 | 0 | 4,540 |
11.09.24 17:26:27 | 1,00 Tsd. | 4,554 |
11.09.24 16:06:42 | 250 | 4,418 |
11.09.24 12:28:40 | 250 | 4,411 |