FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:55 | 0 | 5,492 |
09:13:21 | 0 | 5,534 |
08:53:50 | 0 | 5,456 |
08:00:14 | 0 | 5,436 |
19.09.24 21:43:52 | 0 | 5,366 |
19.09.24 18:20:08 | 0 | 5,470 |
19.09.24 18:02:21 | 1,00 Tsd. | 5,438 |
19.09.24 17:13:03 | 0 | 5,356 |
19.09.24 17:05:22 | 1,00 Tsd. | 5,382 |
19.09.24 16:45:40 | 0 | 5,350 |
19.09.24 16:40:19 | 1,30 Tsd. | 5,392 |
19.09.24 16:23:49 | 1,00 Tsd. | 5,430 |
19.09.24 16:04:04 | 1,00 Tsd. | 5,466 |
19.09.24 15:49:59 | 0 | 5,368 |
19.09.24 15:37:37 | 0 | 5,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:08 | 0 | 5,552 |
19.09.24 09:57:16 | 0 | 5,542 |
19.09.24 09:38:40 | 0 | 5,568 |
19.09.24 09:15:27 | 600 | 5,570 |
19.09.24 09:13:18 | 2,00 Tsd. | 5,560 |
19.09.24 09:07:36 | 500 | 5,550 |
19.09.24 09:02:10 | 0 | 5,522 |
19.09.24 08:14:56 | 5,00 Tsd. | 5,498 |
19.09.24 08:05:58 | 0 | 5,432 |
18.09.24 21:57:39 | 0 | 5,292 |
18.09.24 21:46:21 | 0 | 5,326 |
18.09.24 18:28:09 | 0 | 5,366 |
18.09.24 16:51:17 | 0 | 5,362 |
18.09.24 15:42:37 | 0 | 5,368 |
18.09.24 15:24:04 | 0 | 5,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:33:38 | 0 | 5,462 |
18.09.24 11:10:30 | 300 | 5,470 |
18.09.24 09:04:36 | 159 | 5,428 |
18.09.24 08:55:04 | 0 | 5,414 |
18.09.24 08:03:01 | 0 | 5,422 |
17.09.24 21:24:25 | 0 | 5,488 |
17.09.24 19:59:30 | 0 | 5,496 |
17.09.24 19:16:30 | 0 | 5,478 |
17.09.24 09:37:00 | 0 | 5,532 |
17.09.24 08:55:18 | 0 | 5,528 |
17.09.24 08:00:13 | 0 | 5,464 |
16.09.24 21:31:40 | 0 | 5,546 |
16.09.24 20:44:58 | 0 | 5,518 |
16.09.24 20:21:57 | 6,00 Tsd. | 5,514 |
16.09.24 20:04:51 | 0 | 5,512 |