HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:30:07 | 0 | 0,968 |
24.10.24 12:15:02 | 0 | 0,968 |
24.10.24 12:00:04 | 0 | 0,962 |
24.10.24 11:45:04 | 0 | 0,962 |
24.10.24 11:30:03 | 0 | 0,962 |
24.10.24 11:15:03 | 0 | 0,961 |
24.10.24 11:00:03 | 0 | 0,961 |
24.10.24 10:45:01 | 0 | 0,961 |
24.10.24 10:15:04 | 0 | 0,955 |
24.10.24 10:00:09 | 0 | 0,956 |
24.10.24 09:45:07 | 0 | 0,954 |
24.10.24 09:30:08 | 0 | 0,954 |
24.10.24 09:15:13 | 0 | 0,954 |
24.10.24 09:05:06 | 0 | 0,952 |
24.10.24 08:45:08 | 0 | 0,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:40:09 | 0 | 0,951 |
24.10.24 08:30:06 | 0 | 0,951 |
24.10.24 08:26:04 | 0 | 0,951 |
24.10.24 08:15:04 | 0 | 0,951 |
23.10.24 21:45:05 | 0 | 0,950 |
23.10.24 21:30:03 | 0 | 0,950 |
23.10.24 21:15:03 | 0 | 0,950 |
23.10.24 21:00:03 | 0 | 0,950 |
23.10.24 20:45:03 | 0 | 0,950 |
23.10.24 20:30:09 | 0 | 0,950 |
23.10.24 20:15:04 | 0 | 0,950 |
23.10.24 20:01:04 | 0 | 0,950 |
23.10.24 19:45:05 | 0 | 0,950 |
23.10.24 19:30:07 | 0 | 0,940 |
23.10.24 19:15:02 | 0 | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:07 | 0 | 0,940 |
23.10.24 18:45:01 | 0 | 0,940 |
23.10.24 18:30:04 | 0 | 0,940 |
23.10.24 18:15:02 | 0 | 0,940 |
23.10.24 18:04:53 | 1,50 Tsd. | 0,940 |
23.10.24 18:00:08 | 0 | 0,940 |
23.10.24 17:45:03 | 0 | 0,940 |
23.10.24 17:35:06 | 0 | 0,943 |
23.10.24 17:15:08 | 0 | 0,952 |
23.10.24 17:00:08 | 0 | 0,952 |
23.10.24 16:45:04 | 0 | 0,956 |
23.10.24 16:30:06 | 0 | 0,960 |
23.10.24 16:15:06 | 0 | 0,956 |
23.10.24 16:00:03 | 0 | 0,962 |
23.10.24 15:45:01 | 0 | 0,958 |