ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:40 | 35 | 156,74 |
10.06.25 16:09:12 | 10 | 156,76 |
10.06.25 16:08:42 | 10 | 156,74 |
10.06.25 16:08:25 | 1 | 156,84 |
10.06.25 16:08:17 | 1 | 156,98 |
10.06.25 16:07:35 | 10 | 156,74 |
10.06.25 16:07:25 | 500 | 156,74 |
10.06.25 16:07:23 | 2 | 156,70 |
10.06.25 16:07:22 | 100 | 156,74 |
10.06.25 16:07:09 | 150 | 156,60 |
10.06.25 16:07:05 | 10 | 156,56 |
10.06.25 16:06:20 | 15 | 156,74 |
10.06.25 16:05:38 | 10 | 156,38 |
10.06.25 16:05:07 | 500 | 156,54 |
10.06.25 16:04:44 | 10 | 156,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:39 | 140 | 156,56 |
10.06.25 16:04:37 | 20 | 156,54 |
10.06.25 16:03:53 | 3 | 156,58 |
10.06.25 16:03:46 | 3 | 156,62 |
10.06.25 16:03:42 | 1 | 156,68 |
10.06.25 16:02:47 | 350 | 156,84 |
10.06.25 16:02:47 | 20 | 156,82 |
10.06.25 16:02:46 | 150 | 156,78 |
10.06.25 16:02:34 | 1 | 156,66 |
10.06.25 16:02:30 | 35 | 156,60 |
10.06.25 16:02:14 | 34 | 156,48 |
10.06.25 16:00:35 | 1 | 156,00 |
10.06.25 16:00:34 | 20 | 156,00 |
10.06.25 16:00:31 | 1 | 156,08 |
10.06.25 16:00:00 | 2 | 156,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:59:49 | 20 | 155,92 |
10.06.25 15:59:27 | 128 | 155,78 |
10.06.25 15:58:44 | 90 | 155,66 |
10.06.25 15:58:37 | 10 | 155,70 |
10.06.25 15:58:08 | 5 | 156,00 |
10.06.25 15:57:14 | 600 | 156,22 |
10.06.25 15:57:00 | 100 | 156,26 |
10.06.25 15:56:18 | 20 | 155,74 |
10.06.25 15:56:09 | 120 | 155,84 |
10.06.25 15:55:32 | 500 | 156,12 |
10.06.25 15:55:19 | 400 | 156,20 |
10.06.25 15:54:32 | 30 | 156,28 |
10.06.25 15:53:18 | 2 | 156,60 |
10.06.25 15:53:10 | 2 | 156,56 |
10.06.25 15:52:54 | 36 | 156,36 |