ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:16 | 10 | 157,18 |
10.06.25 16:21:14 | 5 | 157,18 |
10.06.25 16:21:06 | 30 | 157,00 |
10.06.25 16:20:50 | 70 | 157,08 |
10.06.25 16:20:40 | 68 | 156,98 |
10.06.25 16:20:21 | 20 | 156,80 |
10.06.25 16:19:58 | 20 | 156,96 |
10.06.25 16:19:56 | 10 | 156,94 |
10.06.25 16:19:28 | 3 | 156,98 |
10.06.25 16:19:10 | 25 | 156,96 |
10.06.25 16:19:09 | 150 | 156,98 |
10.06.25 16:19:08 | 20 | 156,92 |
10.06.25 16:18:54 | 100 | 157,02 |
10.06.25 16:18:48 | 2 | 156,94 |
10.06.25 16:18:15 | 2 | 157,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:14 | 160 | 157,14 |
10.06.25 16:18:08 | 1 | 157,26 |
10.06.25 16:17:24 | 5 | 157,18 |
10.06.25 16:17:23 | 1 | 157,16 |
10.06.25 16:17:19 | 2 | 157,20 |
10.06.25 16:17:00 | 10 | 157,44 |
10.06.25 16:16:49 | 15 | 157,82 |
10.06.25 16:16:44 | 40 | 157,72 |
10.06.25 16:16:36 | 16 | 157,74 |
10.06.25 16:15:45 | 25 | 157,74 |
10.06.25 16:15:35 | 37 | 157,60 |
10.06.25 16:15:24 | 53 | 157,58 |
10.06.25 16:15:18 | 13 | 157,62 |
10.06.25 16:15:15 | 39 | 157,64 |
10.06.25 16:15:13 | 22 | 157,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:00 | 12 | 157,60 |
10.06.25 16:14:28 | 20 | 157,44 |
10.06.25 16:13:20 | 600 | 157,38 |
10.06.25 16:13:11 | 38 | 157,34 |
10.06.25 16:13:06 | 10 | 157,42 |
10.06.25 16:12:30 | 30 | 157,24 |
10.06.25 16:12:28 | 16 | 157,16 |
10.06.25 16:11:23 | 6 | 157,06 |
10.06.25 16:11:23 | 216 | 157,00 |
10.06.25 16:11:14 | 3 | 156,76 |
10.06.25 16:10:41 | 4 | 156,74 |
10.06.25 16:10:07 | 1 | 156,72 |
10.06.25 16:10:01 | 15 | 156,58 |
10.06.25 16:09:54 | 6 | 156,66 |
10.06.25 16:09:46 | 1 | 156,68 |