ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:11 | 13 | 157,64 |
10.06.25 17:06:04 | 2 | 157,64 |
10.06.25 17:06:01 | 36 | 157,60 |
10.06.25 17:05:55 | 19 | 157,68 |
10.06.25 17:05:34 | 35 | 157,56 |
10.06.25 17:04:51 | 5 | 157,50 |
10.06.25 17:04:47 | 50 | 157,40 |
10.06.25 17:04:41 | 7 | 157,32 |
10.06.25 17:04:40 | 19 | 157,28 |
10.06.25 17:04:16 | 6 | 157,38 |
10.06.25 17:04:13 | 59 | 157,30 |
10.06.25 17:03:56 | 1 | 157,36 |
10.06.25 17:03:29 | 64 | 157,32 |
10.06.25 17:02:30 | 30 | 157,40 |
10.06.25 17:02:20 | 7 | 157,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:14 | 63 | 157,30 |
10.06.25 17:01:01 | 21 | 157,44 |
10.06.25 17:00:55 | 21 | 157,44 |
10.06.25 17:00:16 | 61 | 157,38 |
10.06.25 17:00:01 | 2 | 157,42 |
10.06.25 16:59:43 | 1 | 157,40 |
10.06.25 16:59:39 | 15 | 157,36 |
10.06.25 16:58:47 | 80 | 157,54 |
10.06.25 16:58:45 | 9 | 157,56 |
10.06.25 16:58:45 | 10 | 157,56 |
10.06.25 16:57:46 | 16 | 157,56 |
10.06.25 16:57:38 | 1 | 157,48 |
10.06.25 16:55:50 | 1 | 157,70 |
10.06.25 16:55:40 | 2 | 157,80 |
10.06.25 16:55:32 | 13 | 157,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:54:41 | 25 | 157,82 |
10.06.25 16:54:13 | 50 | 157,90 |
10.06.25 16:53:54 | 6 | 157,74 |
10.06.25 16:53:39 | 15 | 157,84 |
10.06.25 16:53:26 | 25 | 157,76 |
10.06.25 16:53:16 | 20 | 157,78 |
10.06.25 16:53:12 | 60 | 157,74 |
10.06.25 16:52:31 | 8 | 157,50 |
10.06.25 16:51:34 | 3 | 157,78 |
10.06.25 16:51:30 | 24 | 157,82 |
10.06.25 16:51:28 | 34 | 157,82 |
10.06.25 16:51:21 | 80 | 157,74 |
10.06.25 16:50:12 | 40 | 158,16 |
10.06.25 16:50:10 | 12 | 158,22 |
10.06.25 16:49:48 | 20 | 158,18 |