ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:21:35 | 11 | 156,90 |
11.06.25 15:19:07 | 14 | 156,90 |
11.06.25 15:19:01 | 4 | 156,94 |
11.06.25 15:18:44 | 22 | 156,82 |
11.06.25 15:17:44 | 17 | 156,72 |
11.06.25 15:16:27 | 1 | 156,90 |
11.06.25 15:15:41 | 3 | 156,76 |
11.06.25 15:15:07 | 1 | 156,90 |
11.06.25 15:14:41 | 50 | 156,90 |
11.06.25 15:13:14 | 300 | 156,96 |
11.06.25 15:13:12 | 65 | 156,90 |
11.06.25 15:12:43 | 20 | 156,86 |
11.06.25 15:12:35 | 30 | 156,86 |
11.06.25 15:11:14 | 1 | 157,06 |
11.06.25 15:10:13 | 1 | 156,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:09:55 | 10 | 157,00 |
11.06.25 15:09:26 | 3 | 156,98 |
11.06.25 15:09:01 | 35 | 156,98 |
11.06.25 15:08:37 | 10 | 156,94 |
11.06.25 15:06:56 | 13 | 156,88 |
11.06.25 15:06:47 | 10 | 156,94 |
11.06.25 15:06:21 | 15 | 156,94 |
11.06.25 15:05:45 | 35 | 156,84 |
11.06.25 15:05:26 | 394 | 157,00 |
11.06.25 15:05:15 | 500 | 157,00 |
11.06.25 15:05:06 | 61 | 157,00 |
11.06.25 15:04:56 | 30 | 156,96 |
11.06.25 15:04:45 | 5 | 156,96 |
11.06.25 15:04:44 | 20 | 156,84 |
11.06.25 15:03:02 | 10 | 156,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:31 | 18 | 156,68 |
11.06.25 15:02:12 | 31 | 156,78 |
11.06.25 15:02:06 | 40 | 156,78 |
11.06.25 15:02:00 | 5 | 156,74 |
11.06.25 15:00:35 | 3 | 156,92 |
11.06.25 14:59:44 | 29 | 156,78 |
11.06.25 14:58:50 | 10 | 156,74 |
11.06.25 14:58:27 | 2 | 156,66 |
11.06.25 14:57:54 | 6 | 156,78 |
11.06.25 14:57:52 | 4 | 156,78 |
11.06.25 14:56:49 | 50 | 156,86 |
11.06.25 14:56:43 | 10 | 156,74 |
11.06.25 14:56:32 | 4 | 156,84 |
11.06.25 14:56:32 | 9 | 156,84 |
11.06.25 14:56:25 | 38 | 156,68 |