ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:25:27 | 100 | 154,68 |
10.06.25 11:24:10 | 84 | 154,78 |
10.06.25 11:23:14 | 95 | 154,60 |
10.06.25 11:23:02 | 123 | 154,60 |
10.06.25 11:22:31 | 500 | 154,60 |
10.06.25 11:21:49 | 3 | 154,70 |
10.06.25 11:20:58 | 6 | 154,72 |
10.06.25 11:18:58 | 3 | 154,66 |
10.06.25 11:17:11 | 10 | 154,68 |
10.06.25 11:17:06 | 50 | 154,58 |
10.06.25 11:16:59 | 7 | 154,58 |
10.06.25 11:15:44 | 70 | 154,62 |
10.06.25 11:15:40 | 30 | 154,70 |
10.06.25 11:13:38 | 5 | 154,70 |
10.06.25 11:12:52 | 4 | 154,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:11:20 | 40 | 154,48 |
10.06.25 11:10:32 | 1 | 154,58 |
10.06.25 11:10:12 | 38 | 154,48 |
10.06.25 11:08:36 | 2 | 154,50 |
10.06.25 11:08:17 | 2 | 154,52 |
10.06.25 11:08:04 | 30 | 154,40 |
10.06.25 11:07:54 | 26 | 154,52 |
10.06.25 11:07:22 | 15 | 154,42 |
10.06.25 11:06:17 | 8 | 154,40 |
10.06.25 11:06:00 | 20 | 154,36 |
10.06.25 11:05:04 | 7 | 154,50 |
10.06.25 11:04:36 | 4 | 154,52 |
10.06.25 11:04:28 | 2 | 154,52 |
10.06.25 11:03:45 | 15 | 154,46 |
10.06.25 11:03:44 | 24 | 154,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:03:32 | 6 | 154,48 |
10.06.25 11:02:03 | 10 | 154,46 |
10.06.25 11:01:18 | 13 | 154,28 |
10.06.25 11:01:08 | 7 | 154,40 |
10.06.25 11:00:33 | 20 | 154,40 |
10.06.25 11:00:32 | 32 | 154,32 |
10.06.25 10:59:18 | 1 | 154,28 |
10.06.25 10:59:18 | 1 | 154,36 |
10.06.25 10:57:36 | 1 | 154,36 |
10.06.25 10:56:58 | 65 | 154,36 |
10.06.25 10:56:08 | 7 | 154,26 |
10.06.25 10:55:47 | 20 | 154,28 |
10.06.25 10:55:22 | 10 | 154,38 |
10.06.25 10:54:12 | 1 | 154,28 |
10.06.25 10:53:37 | 1 | 154,30 |