ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:43 | 30 | 157,32 |
10.06.25 19:08:31 | 10 | 157,40 |
10.06.25 19:08:25 | 35 | 157,36 |
10.06.25 19:08:17 | 50 | 157,24 |
10.06.25 19:07:50 | 30 | 157,24 |
10.06.25 19:05:28 | 10 | 157,28 |
10.06.25 19:04:49 | 674 | 157,20 |
10.06.25 19:04:36 | 5 | 157,14 |
10.06.25 19:04:27 | 10 | 157,28 |
10.06.25 19:03:38 | 100 | 157,24 |
10.06.25 19:03:31 | 1 | 157,32 |
10.06.25 19:03:07 | 20 | 157,34 |
10.06.25 19:03:05 | 65 | 157,24 |
10.06.25 19:02:55 | 1 | 157,32 |
10.06.25 19:02:16 | 20 | 157,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:11 | 1 | 157,30 |
10.06.25 19:01:54 | 11 | 157,26 |
10.06.25 19:01:41 | 2 | 157,40 |
10.06.25 19:00:38 | 63 | 157,44 |
10.06.25 18:59:53 | 5 | 157,32 |
10.06.25 18:59:20 | 60 | 157,38 |
10.06.25 18:56:44 | 1 | 157,38 |
10.06.25 18:54:58 | 25 | 157,38 |
10.06.25 18:53:41 | 8 | 157,56 |
10.06.25 18:53:38 | 2 | 157,58 |
10.06.25 18:51:28 | 11 | 157,42 |
10.06.25 18:50:43 | 3 | 157,40 |
10.06.25 18:50:26 | 20 | 157,48 |
10.06.25 18:50:16 | 9 | 157,48 |
10.06.25 18:50:06 | 13 | 157,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:48:02 | 16 | 157,26 |
10.06.25 18:47:27 | 5 | 157,36 |
10.06.25 18:47:23 | 10 | 157,28 |
10.06.25 18:47:21 | 1 | 157,40 |
10.06.25 18:44:54 | 20 | 157,42 |
10.06.25 18:43:49 | 3 | 157,48 |
10.06.25 18:43:44 | 20 | 157,50 |
10.06.25 18:43:07 | 3 | 157,50 |
10.06.25 18:40:22 | 1 | 157,44 |
10.06.25 18:40:09 | 450 | 157,42 |
10.06.25 18:39:49 | 901 | 157,40 |
10.06.25 18:38:03 | 1 | 157,56 |
10.06.25 18:37:59 | 10 | 157,54 |
10.06.25 18:37:54 | 7 | 157,54 |
10.06.25 18:37:42 | 3 | 157,58 |