ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:36:31 | 3 | 158,12 |
10.06.25 16:35:49 | 12 | 158,04 |
10.06.25 16:35:19 | 10 | 157,80 |
10.06.25 16:35:18 | 1 | 157,76 |
10.06.25 16:35:17 | 15 | 157,80 |
10.06.25 16:35:07 | 70 | 157,94 |
10.06.25 16:35:07 | 150 | 158,00 |
10.06.25 16:34:53 | 20 | 158,08 |
10.06.25 16:34:52 | 735 | 157,98 |
10.06.25 16:34:21 | 1,02 Tsd. | 158,00 |
10.06.25 16:34:20 | 10 | 158,00 |
10.06.25 16:34:15 | 40 | 157,86 |
10.06.25 16:33:50 | 70 | 157,68 |
10.06.25 16:33:42 | 6 | 157,58 |
10.06.25 16:33:27 | 14 | 157,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:33:08 | 16 | 157,62 |
10.06.25 16:32:55 | 3 | 157,62 |
10.06.25 16:32:41 | 3 | 157,86 |
10.06.25 16:32:27 | 55 | 157,90 |
10.06.25 16:32:19 | 10 | 157,88 |
10.06.25 16:32:08 | 2 | 157,78 |
10.06.25 16:31:47 | 250 | 157,86 |
10.06.25 16:31:43 | 8 | 157,80 |
10.06.25 16:31:28 | 30 | 157,70 |
10.06.25 16:31:09 | 100 | 157,52 |
10.06.25 16:31:06 | 200 | 157,50 |
10.06.25 16:30:33 | 50 | 157,44 |
10.06.25 16:30:26 | 7 | 157,44 |
10.06.25 16:30:23 | 1 | 157,40 |
10.06.25 16:29:41 | 10 | 157,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:40 | 10 | 157,08 |
10.06.25 16:29:40 | 1 | 157,02 |
10.06.25 16:29:15 | 5 | 156,94 |
10.06.25 16:29:00 | 6 | 156,96 |
10.06.25 16:28:11 | 6 | 157,08 |
10.06.25 16:28:07 | 36 | 157,00 |
10.06.25 16:27:22 | 66 | 156,88 |
10.06.25 16:27:04 | 21 | 156,94 |
10.06.25 16:26:57 | 7 | 157,02 |
10.06.25 16:26:19 | 33 | 157,00 |
10.06.25 16:25:25 | 16 | 156,72 |
10.06.25 16:24:56 | 25 | 156,90 |
10.06.25 16:24:05 | 60 | 156,62 |
10.06.25 16:22:19 | 95 | 156,94 |
10.06.25 16:21:16 | 1 | 157,16 |