ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:13:29 | 30 | 156,38 |
11.06.25 12:11:59 | 80 | 156,28 |
11.06.25 12:11:05 | 19 | 156,30 |
11.06.25 12:09:59 | 12 | 156,34 |
11.06.25 12:09:26 | 120 | 156,32 |
11.06.25 12:09:24 | 30 | 156,32 |
11.06.25 12:07:21 | 85 | 156,34 |
11.06.25 12:05:15 | 1 | 156,48 |
11.06.25 12:05:09 | 40 | 156,48 |
11.06.25 12:03:47 | 17 | 156,26 |
11.06.25 12:01:14 | 50 | 156,30 |
11.06.25 12:00:49 | 78 | 156,26 |
11.06.25 12:00:29 | 13 | 156,24 |
11.06.25 11:59:53 | 24 | 156,26 |
11.06.25 11:58:15 | 50 | 156,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:57:36 | 100 | 156,40 |
11.06.25 11:56:03 | 30 | 156,40 |
11.06.25 11:55:18 | 24 | 156,28 |
11.06.25 11:55:16 | 20 | 156,34 |
11.06.25 11:54:22 | 2 | 156,28 |
11.06.25 11:54:10 | 36 | 156,28 |
11.06.25 11:54:04 | 5 | 156,34 |
11.06.25 11:53:15 | 153 | 156,26 |
11.06.25 11:51:19 | 17 | 156,24 |
11.06.25 11:50:51 | 8 | 156,36 |
11.06.25 11:49:42 | 50 | 156,26 |
11.06.25 11:49:15 | 48 | 156,34 |
11.06.25 11:49:03 | 7 | 156,26 |
11.06.25 11:48:08 | 1 | 156,26 |
11.06.25 11:47:34 | 41 | 156,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:47:26 | 59 | 156,26 |
11.06.25 11:44:40 | 64 | 156,30 |
11.06.25 11:44:36 | 5 | 156,24 |
11.06.25 11:43:50 | 15 | 156,24 |
11.06.25 11:43:50 | 12 | 156,30 |
11.06.25 11:43:44 | 5 | 156,30 |
11.06.25 11:42:30 | 20 | 156,20 |
11.06.25 11:40:22 | 21 | 156,20 |
11.06.25 11:38:12 | 64 | 156,32 |
11.06.25 11:36:38 | 31 | 156,22 |
11.06.25 11:36:37 | 55 | 156,22 |
11.06.25 11:32:16 | 103 | 156,42 |
11.06.25 11:31:16 | 1 | 156,44 |
11.06.25 11:30:32 | 10 | 156,34 |
11.06.25 11:30:19 | 10 | 156,24 |