ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:28 | 8 | 154,18 |
10.06.25 14:11:55 | 4 | 154,20 |
10.06.25 14:11:00 | 20 | 154,22 |
10.06.25 14:10:40 | 4 | 154,22 |
10.06.25 14:09:45 | 500 | 154,22 |
10.06.25 14:08:49 | 35 | 154,12 |
10.06.25 14:08:19 | 1 | 154,16 |
10.06.25 14:07:52 | 10 | 154,16 |
10.06.25 14:06:54 | 500 | 154,14 |
10.06.25 14:06:36 | 1 | 154,12 |
10.06.25 14:06:05 | 500 | 154,12 |
10.06.25 14:05:57 | 150 | 154,10 |
10.06.25 14:05:07 | 500 | 154,14 |
10.06.25 14:03:55 | 50 | 154,20 |
10.06.25 14:03:43 | 52 | 154,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:03:38 | 25 | 154,20 |
10.06.25 14:02:27 | 1 | 154,24 |
10.06.25 14:02:18 | 6 | 154,16 |
10.06.25 14:01:37 | 20 | 154,18 |
10.06.25 13:59:13 | 6 | 154,14 |
10.06.25 13:55:35 | 42 | 154,04 |
10.06.25 13:55:05 | 1 | 154,04 |
10.06.25 13:54:45 | 7 | 154,04 |
10.06.25 13:54:32 | 500 | 154,04 |
10.06.25 13:53:11 | 500 | 154,04 |
10.06.25 13:53:04 | 7 | 154,08 |
10.06.25 13:53:02 | 20 | 154,10 |
10.06.25 13:52:14 | 200 | 154,08 |
10.06.25 13:50:20 | 185 | 154,12 |
10.06.25 13:50:19 | 75 | 154,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:50:02 | 1,27 Tsd. | 154,02 |
10.06.25 13:49:46 | 500 | 154,14 |
10.06.25 13:48:09 | 5 | 154,22 |
10.06.25 13:48:05 | 34 | 154,22 |
10.06.25 13:47:11 | 7 | 154,12 |
10.06.25 13:45:41 | 12 | 154,14 |
10.06.25 13:44:23 | 14 | 154,06 |
10.06.25 13:42:01 | 9 | 154,14 |
10.06.25 13:40:56 | 324 | 154,16 |
10.06.25 13:39:40 | 2 | 154,08 |
10.06.25 13:37:38 | 15 | 154,24 |
10.06.25 13:36:35 | 64 | 154,24 |
10.06.25 13:36:15 | 7 | 154,24 |
10.06.25 13:36:04 | 2 | 154,24 |
10.06.25 13:34:33 | 1 | 154,16 |