ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:40:43 | 1 | 148,42 |
05.06.25 12:40:14 | 30 | 148,44 |
05.06.25 12:39:53 | 3 | 148,34 |
05.06.25 12:39:21 | 1 | 148,32 |
05.06.25 12:39:20 | 1 | 148,32 |
05.06.25 12:35:32 | 4 | 148,30 |
05.06.25 12:35:25 | 138 | 148,20 |
05.06.25 12:33:31 | 20 | 148,30 |
05.06.25 12:32:48 | 50 | 148,34 |
05.06.25 12:32:06 | 10 | 148,36 |
05.06.25 12:32:05 | 41 | 148,52 |
05.06.25 12:31:59 | 5 | 148,30 |
05.06.25 12:31:41 | 30 | 148,30 |
05.06.25 12:31:01 | 2 | 148,34 |
05.06.25 12:30:40 | 23 | 148,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:29:49 | 50 | 147,44 |
05.06.25 12:26:20 | 25 | 147,66 |
05.06.25 12:25:00 | 7 | 147,58 |
05.06.25 12:21:48 | 1 | 147,66 |
05.06.25 12:20:42 | 50 | 147,64 |
05.06.25 12:20:08 | 1 | 147,54 |
05.06.25 12:18:56 | 30 | 147,54 |
05.06.25 12:18:17 | 1 | 147,54 |
05.06.25 12:14:15 | 3 | 147,54 |
05.06.25 12:13:53 | 1 | 147,66 |
05.06.25 12:12:45 | 32 | 147,58 |
05.06.25 12:12:37 | 1 | 147,62 |
05.06.25 12:11:21 | 55 | 147,52 |
05.06.25 12:11:13 | 1 | 147,52 |
05.06.25 12:08:02 | 40 | 147,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:07:00 | 131 | 147,60 |
05.06.25 12:06:15 | 15 | 147,64 |
05.06.25 12:05:52 | 16 | 147,68 |
05.06.25 12:03:49 | 1 | 147,70 |
05.06.25 12:03:01 | 10 | 147,66 |
05.06.25 12:02:38 | 2 | 147,72 |
05.06.25 12:02:09 | 2 | 147,74 |
05.06.25 12:01:21 | 16 | 147,56 |
05.06.25 12:01:08 | 20 | 147,66 |
05.06.25 12:01:07 | 14 | 147,74 |
05.06.25 12:01:04 | 4 | 147,76 |
05.06.25 12:01:02 | 100 | 147,76 |
05.06.25 12:00:39 | 2 | 147,70 |
05.06.25 12:00:38 | 13 | 147,70 |
05.06.25 11:57:00 | 30 | 147,66 |