ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:54:43 | 50 | 147,62 |
05.06.25 11:54:04 | 100 | 147,74 |
05.06.25 11:53:27 | 20 | 147,74 |
05.06.25 11:52:36 | 2 | 147,56 |
05.06.25 11:51:08 | 20 | 147,72 |
05.06.25 11:48:51 | 5 | 147,76 |
05.06.25 11:47:49 | 34 | 147,80 |
05.06.25 11:47:02 | 20 | 147,78 |
05.06.25 11:46:43 | 2 | 147,78 |
05.06.25 11:46:08 | 200 | 147,68 |
05.06.25 11:41:01 | 10 | 147,62 |
05.06.25 11:40:41 | 7 | 147,74 |
05.06.25 11:40:08 | 21 | 147,72 |
05.06.25 11:39:41 | 7 | 147,62 |
05.06.25 11:39:09 | 500 | 147,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:37:16 | 3 | 147,72 |
05.06.25 11:36:02 | 15 | 147,74 |
05.06.25 11:35:55 | 8 | 147,74 |
05.06.25 11:32:22 | 20 | 147,72 |
05.06.25 11:32:05 | 3 | 147,72 |
05.06.25 11:31:57 | 27 | 147,72 |
05.06.25 11:31:17 | 34 | 147,72 |
05.06.25 11:30:51 | 15 | 147,70 |
05.06.25 11:27:04 | 50 | 147,76 |
05.06.25 11:26:42 | 17 | 147,68 |
05.06.25 11:26:13 | 2 | 147,66 |
05.06.25 11:25:04 | 99 | 147,66 |
05.06.25 11:24:27 | 67 | 147,76 |
05.06.25 11:19:49 | 45 | 147,70 |
05.06.25 11:19:46 | 6 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:16:23 | 120 | 147,66 |
05.06.25 11:15:44 | 65 | 147,76 |
05.06.25 11:14:24 | 1 | 147,80 |
05.06.25 11:13:57 | 10 | 147,68 |
05.06.25 11:13:45 | 50 | 147,66 |
05.06.25 11:13:38 | 100 | 147,78 |
05.06.25 11:13:30 | 25 | 147,76 |
05.06.25 11:13:01 | 500 | 147,72 |
05.06.25 11:11:49 | 3 | 147,76 |
05.06.25 11:11:26 | 4 | 147,82 |
05.06.25 11:11:04 | 4 | 147,84 |
05.06.25 11:10:44 | 2 | 147,76 |
05.06.25 11:09:05 | 50 | 147,76 |
05.06.25 11:08:12 | 1 | 147,80 |
05.06.25 10:59:43 | 13 | 147,86 |