ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:36 | 4 | 154,52 |
10.06.25 11:04:28 | 2 | 154,52 |
10.06.25 11:03:45 | 15 | 154,46 |
10.06.25 11:03:44 | 24 | 154,46 |
10.06.25 11:03:32 | 6 | 154,48 |
10.06.25 11:02:03 | 10 | 154,46 |
10.06.25 11:01:18 | 13 | 154,28 |
10.06.25 11:01:08 | 7 | 154,40 |
10.06.25 11:00:33 | 20 | 154,40 |
10.06.25 11:00:32 | 32 | 154,32 |
10.06.25 10:59:18 | 1 | 154,28 |
10.06.25 10:59:18 | 1 | 154,36 |
10.06.25 10:57:36 | 1 | 154,36 |
10.06.25 10:56:58 | 65 | 154,36 |
10.06.25 10:56:08 | 7 | 154,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:55:47 | 20 | 154,28 |
10.06.25 10:55:22 | 10 | 154,38 |
10.06.25 10:54:12 | 1 | 154,28 |
10.06.25 10:53:37 | 1 | 154,30 |
10.06.25 10:53:25 | 25 | 154,38 |
10.06.25 10:53:23 | 2 | 154,30 |
10.06.25 10:52:40 | 1 | 154,40 |
10.06.25 10:52:30 | 10 | 154,28 |
10.06.25 10:52:04 | 1 | 154,40 |
10.06.25 10:51:21 | 1 | 154,24 |
10.06.25 10:48:25 | 60 | 154,34 |
10.06.25 10:48:21 | 1 | 154,34 |
10.06.25 10:47:21 | 30 | 154,32 |
10.06.25 10:47:09 | 10 | 154,32 |
10.06.25 10:46:26 | 10 | 154,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:45:19 | 10 | 154,24 |
10.06.25 10:45:06 | 11 | 154,20 |
10.06.25 10:42:38 | 1 | 154,22 |
10.06.25 10:42:19 | 50 | 154,22 |
10.06.25 10:42:05 | 20 | 154,32 |
10.06.25 10:41:03 | 17 | 154,22 |
10.06.25 10:40:13 | 3 | 154,40 |
10.06.25 10:39:49 | 25 | 154,28 |
10.06.25 10:39:22 | 5 | 154,40 |
10.06.25 10:38:41 | 8 | 154,26 |
10.06.25 10:38:05 | 16 | 154,34 |
10.06.25 10:36:09 | 20 | 154,36 |
10.06.25 10:35:37 | 8 | 154,30 |
10.06.25 10:35:13 | 98 | 154,32 |
10.06.25 10:33:51 | 40 | 154,36 |