ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:55 | 1 | 148,16 |
06.06.25 12:42:06 | 2 | 148,18 |
06.06.25 12:40:57 | 20 | 148,08 |
06.06.25 12:39:12 | 10 | 148,08 |
06.06.25 12:39:00 | 250 | 148,06 |
06.06.25 12:38:21 | 83 | 148,06 |
06.06.25 12:37:56 | 20 | 148,18 |
06.06.25 12:36:26 | 500 | 148,16 |
06.06.25 12:35:51 | 13 | 148,20 |
06.06.25 12:31:48 | 65 | 148,10 |
06.06.25 12:31:11 | 1 | 148,10 |
06.06.25 12:30:33 | 20 | 148,20 |
06.06.25 12:29:47 | 25 | 148,24 |
06.06.25 12:29:15 | 100 | 148,10 |
06.06.25 12:28:38 | 3 | 148,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:28:17 | 55 | 148,10 |
06.06.25 12:25:19 | 3 | 148,26 |
06.06.25 12:23:45 | 8 | 148,26 |
06.06.25 12:22:41 | 5 | 148,10 |
06.06.25 12:19:48 | 70 | 148,06 |
06.06.25 12:17:13 | 10 | 148,20 |
06.06.25 12:16:14 | 20 | 148,18 |
06.06.25 12:13:26 | 4 | 148,14 |
06.06.25 12:12:54 | 1 | 148,16 |
06.06.25 12:12:02 | 40 | 148,18 |
06.06.25 12:11:11 | 3 | 148,06 |
06.06.25 12:10:57 | 4 | 148,18 |
06.06.25 12:10:31 | 13 | 148,20 |
06.06.25 12:09:48 | 4 | 148,20 |
06.06.25 12:09:41 | 1 | 148,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:09:05 | 15 | 148,20 |
06.06.25 12:06:55 | 150 | 148,12 |
06.06.25 12:05:35 | 4 | 148,16 |
06.06.25 12:04:30 | 20 | 148,26 |
06.06.25 12:04:11 | 10 | 148,26 |
06.06.25 12:03:02 | 20 | 148,16 |
06.06.25 12:02:09 | 1 | 148,10 |
06.06.25 12:01:07 | 140 | 148,00 |
06.06.25 12:00:40 | 50 | 148,12 |
06.06.25 12:00:23 | 1 | 148,16 |
06.06.25 12:00:20 | 120 | 148,06 |
06.06.25 11:58:35 | 3 | 148,12 |
06.06.25 11:57:58 | 5 | 148,00 |
06.06.25 11:57:55 | 2 | 148,06 |
06.06.25 11:57:23 | 35 | 148,06 |