ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:46 | 9 | 154,24 |
10.06.25 10:32:50 | 3 | 154,16 |
10.06.25 10:31:57 | 30 | 154,34 |
10.06.25 10:30:16 | 50 | 154,32 |
10.06.25 10:30:09 | 20 | 154,22 |
10.06.25 10:29:07 | 26 | 154,20 |
10.06.25 10:28:27 | 30 | 154,40 |
10.06.25 10:27:53 | 25 | 154,42 |
10.06.25 10:26:12 | 20 | 154,38 |
10.06.25 10:23:50 | 60 | 154,34 |
10.06.25 10:22:45 | 45 | 154,44 |
10.06.25 10:22:35 | 14 | 154,44 |
10.06.25 10:22:15 | 10 | 154,30 |
10.06.25 10:21:32 | 40 | 154,28 |
10.06.25 10:20:15 | 1 | 154,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:19:26 | 4 | 154,20 |
10.06.25 10:19:14 | 1 | 154,34 |
10.06.25 10:15:44 | 52 | 154,20 |
10.06.25 10:15:35 | 170 | 154,18 |
10.06.25 10:14:42 | 18 | 154,16 |
10.06.25 10:14:00 | 3 | 154,20 |
10.06.25 10:13:33 | 10 | 154,34 |
10.06.25 10:10:15 | 22 | 154,32 |
10.06.25 10:09:13 | 41 | 154,36 |
10.06.25 10:07:38 | 10 | 154,50 |
10.06.25 10:07:10 | 7 | 154,34 |
10.06.25 10:06:32 | 38 | 154,36 |
10.06.25 10:03:31 | 5 | 154,18 |
10.06.25 10:03:20 | 34 | 154,30 |
10.06.25 10:02:50 | 7 | 154,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:22 | 7 | 154,22 |
10.06.25 10:02:02 | 5 | 154,42 |
10.06.25 10:01:40 | 20 | 154,46 |
10.06.25 10:00:46 | 4 | 154,36 |
10.06.25 10:00:39 | 3 | 154,54 |
10.06.25 09:58:25 | 6 | 154,52 |
10.06.25 09:58:11 | 13 | 154,36 |
10.06.25 09:57:48 | 1 | 154,54 |
10.06.25 09:57:32 | 20 | 154,52 |
10.06.25 09:55:31 | 47 | 154,36 |
10.06.25 09:55:10 | 1 | 154,22 |
10.06.25 09:54:53 | 55 | 154,22 |
10.06.25 09:54:33 | 20 | 154,40 |
10.06.25 09:54:31 | 13 | 154,40 |
10.06.25 09:53:20 | 324 | 154,32 |