BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:20:02 | 0 | 120,350 |
29.05.25 14:10:36 | 0 | 120,500 |
29.05.25 14:05:06 | 0 | 120,450 |
29.05.25 14:00:09 | 0 | 120,450 |
29.05.25 13:55:32 | 0 | 120,500 |
29.05.25 13:50:04 | 0 | 120,550 |
29.05.25 13:45:09 | 0 | 120,600 |
29.05.25 13:35:08 | 0 | 120,550 |
29.05.25 13:30:13 | 0 | 120,500 |
29.05.25 13:27:08 | 0 | 120,500 |
29.05.25 13:25:34 | 0 | 120,550 |
29.05.25 13:24:56 | 35 | 120,550 |
29.05.25 13:24:42 | 35 | 120,550 |
29.05.25 13:20:01 | 0 | 120,550 |
29.05.25 13:15:06 | 0 | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:10:33 | 0 | 120,550 |
29.05.25 13:05:06 | 0 | 120,550 |
29.05.25 12:50:02 | 0 | 120,550 |
29.05.25 12:45:06 | 0 | 120,400 |
29.05.25 12:40:32 | 0 | 120,400 |
29.05.25 12:35:04 | 0 | 120,400 |
29.05.25 12:30:12 | 0 | 120,350 |
29.05.25 12:25:34 | 0 | 120,300 |
29.05.25 12:20:02 | 0 | 120,250 |
29.05.25 12:15:06 | 0 | 120,400 |
29.05.25 12:05:06 | 0 | 120,450 |
29.05.25 12:00:08 | 0 | 120,500 |
29.05.25 11:55:32 | 0 | 120,450 |
29.05.25 11:50:02 | 0 | 120,450 |
29.05.25 11:45:06 | 0 | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:40:33 | 0 | 120,300 |
29.05.25 11:35:04 | 0 | 120,350 |
29.05.25 11:30:09 | 0 | 120,650 |
29.05.25 11:25:32 | 0 | 120,650 |
29.05.25 11:20:02 | 0 | 120,600 |
29.05.25 11:15:04 | 0 | 120,650 |
29.05.25 11:05:06 | 0 | 120,600 |
29.05.25 11:00:10 | 0 | 120,650 |
29.05.25 10:55:31 | 0 | 120,700 |
29.05.25 10:50:03 | 0 | 120,650 |
29.05.25 10:45:04 | 0 | 120,750 |
29.05.25 10:40:32 | 0 | 120,700 |
29.05.25 10:35:14 | 0 | 120,600 |
29.05.25 10:35:09 | 30 | 120,650 |
29.05.25 10:34:50 | 30 | 120,600 |