BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:05:04 | 0 | 116,750 |
03.06.25 17:00:14 | 0 | 116,650 |
03.06.25 16:55:56 | 130 | 116,600 |
03.06.25 16:55:33 | 0 | 116,650 |
03.06.25 16:50:05 | 0 | 116,350 |
03.06.25 16:45:05 | 0 | 116,350 |
03.06.25 16:40:35 | 0 | 116,250 |
03.06.25 16:35:07 | 0 | 116,200 |
03.06.25 16:30:12 | 0 | 116,350 |
03.06.25 16:28:38 | 30 | 116,300 |
03.06.25 16:20:04 | 0 | 116,150 |
03.06.25 16:15:05 | 0 | 116,150 |
03.06.25 16:10:37 | 0 | 116,200 |
03.06.25 16:05:05 | 0 | 115,850 |
03.06.25 16:00:11 | 0 | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:55:33 | 0 | 116,050 |
03.06.25 15:50:04 | 0 | 116,100 |
03.06.25 15:45:08 | 0 | 116,050 |
03.06.25 15:40:34 | 0 | 115,950 |
03.06.25 15:35:10 | 0 | 115,850 |
03.06.25 15:30:07 | 0 | 116,050 |
03.06.25 15:25:32 | 0 | 116,250 |
03.06.25 15:20:03 | 0 | 116,350 |
03.06.25 15:15:07 | 0 | 116,300 |
03.06.25 15:05:08 | 0 | 116,500 |
03.06.25 15:00:07 | 0 | 116,500 |
03.06.25 14:55:27 | 75 | 116,400 |
03.06.25 14:54:36 | 25 | 116,400 |
03.06.25 14:53:52 | 50 | 116,400 |
03.06.25 14:50:02 | 0 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:45:06 | 0 | 116,350 |
03.06.25 14:35:09 | 0 | 116,300 |
03.06.25 14:30:10 | 0 | 116,300 |
03.06.25 14:20:03 | 0 | 116,250 |
03.06.25 14:05:05 | 0 | 116,350 |
03.06.25 14:00:09 | 0 | 116,500 |
03.06.25 13:55:34 | 0 | 116,400 |
03.06.25 13:50:02 | 0 | 116,450 |
03.06.25 13:45:05 | 0 | 116,550 |
03.06.25 13:35:08 | 0 | 116,600 |
03.06.25 13:30:10 | 0 | 116,450 |
03.06.25 13:27:04 | 0 | 116,450 |
03.06.25 13:20:02 | 0 | 116,400 |
03.06.25 13:15:05 | 0 | 116,450 |
03.06.25 13:10:33 | 0 | 116,550 |