BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:04 | 0 | 74,400 |
| 09:35:05 | 0 | 74,540 |
| 09:31:12 | 0 | 74,580 |
| 09:25:06 | 0 | 74,640 |
| 09:20:04 | 0 | 74,600 |
| 09:14:11 | 0 | 74,980 |
| 09:11:50 | 28 | 75,020 |
| 09:10:05 | 0 | 74,680 |
| 09:09:45 | 20 | 74,740 |
| 09:05:12 | 0 | 74,500 |
| 09:05:07 | 0 | 74,520 |
| 08:55:05 | 0 | 73,860 |
| 08:50:09 | 0 | 73,860 |
| 08:47:30 | 0 | 73,860 |
| 08:43:07 | 3 | 73,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:04 | 0 | 73,860 |
| 08:35:05 | 0 | 73,860 |
| 08:31:08 | 0 | 73,860 |
| 08:20:05 | 0 | 73,860 |
| 08:16:13 | 0 | 73,860 |
| 08:10:04 | 0 | 73,860 |
| 08:05:06 | 0 | 73,840 |
| 08:03:10 | 0 | 73,840 |
| 07:55:02 | 0 | 73,820 |
| 07:53:03 | 0 | 73,820 |
| 07:51:14 | 75 | 73,900 |
| 07:40:01 | 0 | 73,820 |
| 07:37:03 | 0 | 73,820 |
| 07:35:03 | 0 | 73,820 |
| 07:32:04 | 0 | 73,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:55:42 | 0 | 73,840 |
| 25.06.26 21:50:34 | 0 | 73,840 |
| 25.06.26 21:46:03 | 0 | 73,840 |
| 25.06.26 21:40:04 | 0 | 73,840 |
| 25.06.26 21:35:03 | 0 | 73,840 |
| 25.06.26 21:31:13 | 0 | 73,840 |
| 25.06.26 21:25:02 | 0 | 73,840 |
| 25.06.26 21:20:02 | 0 | 73,840 |
| 25.06.26 21:16:11 | 0 | 73,840 |
| 25.06.26 21:10:04 | 0 | 73,840 |
| 25.06.26 21:05:06 | 0 | 73,840 |
| 25.06.26 21:01:12 | 0 | 73,840 |
| 25.06.26 20:55:06 | 0 | 73,840 |
| 25.06.26 20:50:45 | 0 | 73,840 |
| 25.06.26 20:40:06 | 0 | 73,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login