BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:05 | 0 | 90,800 |
12:30:09 | 0 | 90,800 |
12:25:04 | 0 | 90,880 |
12:24:15 | 220 | 90,920 |
12:23:17 | 220 | 90,940 |
12:20:02 | 0 | 90,960 |
12:15:14 | 0 | 90,980 |
12:11:08 | 60 | 91,040 |
12:10:21 | 53 | 91,000 |
12:10:05 | 0 | 91,000 |
12:07:15 | 7 | 90,920 |
12:05:06 | 0 | 90,960 |
12:00:10 | 0 | 91,060 |
11:55:07 | 0 | 91,100 |
11:50:03 | 0 | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:35 | 100 | 91,100 |
11:49:28 | 100 | 91,100 |
11:49:22 | 225 | 91,120 |
11:48:58 | 275 | 91,100 |
11:45:48 | 150 | 91,100 |
11:45:11 | 0 | 91,120 |
11:40:05 | 0 | 91,120 |
11:35:27 | 0 | 90,820 |
11:35:01 | 250 | 90,860 |
11:34:54 | 250 | 90,860 |
11:34:46 | 500 | 90,860 |
11:34:42 | 1,00 Tsd. | 90,860 |
11:30:10 | 0 | 90,720 |
11:25:02 | 0 | 90,660 |
11:20:02 | 0 | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 90,600 |
11:10:05 | 0 | 90,560 |
11:05:06 | 0 | 90,580 |
11:00:12 | 0 | 90,560 |
10:55:04 | 0 | 90,620 |
10:50:03 | 0 | 90,620 |
10:45:04 | 0 | 90,780 |
10:40:04 | 0 | 90,700 |
10:37:34 | 100 | 90,620 |
10:35:04 | 0 | 90,700 |
10:30:13 | 0 | 90,720 |
10:25:03 | 0 | 90,780 |
10:24:06 | 0 | 90,740 |
10:21:05 | 0 | 90,760 |
10:20:04 | 0 | 90,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login