BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:58 | - | 90,720 |
12:33:31 | - | 90,740 |
12:32:39 | - | 90,720 |
12:31:41 | - | 90,740 |
12:31:39 | - | 90,760 |
12:31:36 | - | 90,740 |
12:31:24 | - | 90,760 |
12:31:24 | - | 90,740 |
12:31:10 | - | 90,720 |
12:30:31 | - | 90,740 |
12:30:02 | - | 90,760 |
12:29:48 | - | 90,780 |
12:29:48 | - | 90,800 |
12:29:37 | - | 90,760 |
12:29:37 | - | 90,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:35 | - | 90,760 |
12:29:35 | - | 90,740 |
12:29:02 | - | 90,800 |
12:28:46 | - | 90,800 |
12:28:46 | - | 90,820 |
12:28:24 | - | 90,800 |
12:28:23 | - | 90,800 |
12:28:06 | - | 90,800 |
12:28:02 | - | 90,800 |
12:27:45 | - | 90,800 |
12:27:06 | - | 90,800 |
12:27:06 | - | 90,800 |
12:26:11 | - | 90,820 |
12:25:54 | - | 90,820 |
12:25:53 | - | 90,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:45 | - | 90,820 |
12:25:24 | - | 90,820 |
12:25:22 | - | 90,820 |
12:25:13 | - | 90,820 |
12:25:00 | - | 90,840 |
12:24:58 | - | 90,820 |
12:24:58 | - | 90,840 |
12:24:55 | - | 90,840 |
12:24:40 | - | 90,820 |
12:24:36 | - | 90,840 |
12:24:04 | - | 90,880 |
12:23:47 | - | 90,900 |
12:23:32 | - | 90,900 |
12:23:30 | - | 90,900 |
12:23:24 | - | 90,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login