BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:45 | 22 | 90,72 |
10:25:45 | 8 | 90,72 |
10:25:29 | 35 | 90,70 |
10:25:29 | 80 | 90,70 |
10:25:28 | 109 | 90,72 |
10:25:17 | 29 | 90,74 |
10:25:13 | 40 | 90,76 |
10:25:13 | 32 | 90,76 |
10:25:13 | 8 | 90,76 |
10:25:12 | 53 | 90,76 |
10:25:01 | 60 | 90,78 |
10:24:40 | 54 | 90,76 |
10:24:40 | 11 | 90,74 |
10:24:40 | 46 | 90,74 |
10:24:27 | 111 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:23 | 30 | 90,74 |
10:23:54 | 62 | 90,72 |
10:23:06 | 63 | 90,70 |
10:23:06 | 172 | 90,70 |
10:22:16 | 104 | 90,68 |
10:21:57 | 9 | 90,70 |
10:21:57 | 26 | 90,70 |
10:21:16 | 65 | 90,72 |
10:20:25 | 44 | 90,70 |
10:20:25 | 6 | 90,70 |
10:19:55 | 82 | 90,68 |
10:19:55 | 23 | 90,68 |
10:19:55 | 10 | 90,68 |
10:19:40 | 52 | 90,66 |
10:19:00 | 2 | 90,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:42 | 28 | 90,64 |
10:17:55 | 43 | 90,62 |
10:17:55 | 590 | 90,60 |
10:17:55 | 109 | 90,62 |
10:17:44 | 422 | 90,62 |
10:17:44 | 95 | 90,64 |
10:17:39 | 28 | 90,68 |
10:17:39 | 127 | 90,66 |
10:17:19 | 180 | 90,60 |
10:14:43 | 71 | 90,62 |
10:14:43 | 45 | 90,64 |
10:14:39 | 4 | 90,66 |
10:14:39 | 75 | 90,66 |
10:14:39 | 56 | 90,66 |
10:13:57 | 98 | 90,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login