BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:22:38 | 34 | 74,48 |
| 11:22:01 | 94 | 74,46 |
| 11:21:57 | 52 | 74,48 |
| 11:19:57 | 104 | 74,52 |
| 11:19:57 | 37 | 74,52 |
| 11:19:02 | 126 | 74,50 |
| 11:16:51 | 123 | 74,52 |
| 11:16:51 | 134 | 74,52 |
| 11:15:58 | 35 | 74,48 |
| 11:15:44 | 192 | 74,48 |
| 11:15:21 | 50 | 74,50 |
| 11:14:20 | 40 | 74,50 |
| 11:10:46 | 25 | 74,54 |
| 11:10:14 | 70 | 74,48 |
| 11:10:14 | 21 | 74,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:12 | 50 | 74,42 |
| 11:09:44 | 72 | 74,44 |
| 11:09:43 | 123 | 74,42 |
| 11:09:21 | 60 | 74,44 |
| 11:09:15 | 39 | 74,46 |
| 11:09:03 | 102 | 74,48 |
| 11:08:51 | 10 | 74,52 |
| 11:07:25 | 25 | 74,52 |
| 11:07:22 | 132 | 74,52 |
| 11:06:48 | 110 | 74,54 |
| 11:06:37 | 54 | 74,56 |
| 11:06:16 | 113 | 74,58 |
| 11:05:26 | 42 | 74,54 |
| 11:05:09 | 93 | 74,56 |
| 11:04:37 | 100 | 74,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:27 | 94 | 74,52 |
| 11:04:27 | 14 | 74,50 |
| 11:04:27 | 613 | 74,54 |
| 11:04:27 | 523 | 74,52 |
| 11:04:27 | 60 | 74,48 |
| 11:04:27 | 262 | 74,52 |
| 11:04:27 | 164 | 74,50 |
| 11:03:15 | 40 | 74,50 |
| 11:03:15 | 3 | 74,50 |
| 11:03:15 | 71 | 74,50 |
| 11:03:15 | 199 | 74,50 |
| 11:03:04 | 152 | 74,54 |
| 11:03:04 | 43 | 74,54 |
| 11:03:04 | 77 | 74,50 |
| 11:03:04 | 190 | 74,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login