BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:58:13 | - | 74,580 |
| 09:58:13 | - | 74,600 |
| 09:58:10 | - | 74,580 |
| 09:58:09 | - | 74,600 |
| 09:58:08 | - | 74,580 |
| 09:57:38 | - | 74,620 |
| 09:57:35 | - | 74,620 |
| 09:57:16 | - | 74,660 |
| 09:56:58 | - | 74,620 |
| 09:56:57 | - | 74,600 |
| 09:56:57 | - | 74,620 |
| 09:56:55 | - | 74,600 |
| 09:56:54 | - | 74,580 |
| 09:56:54 | - | 74,540 |
| 09:56:53 | - | 74,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:30 | - | 74,420 |
| 09:56:14 | - | 74,420 |
| 09:56:12 | - | 74,440 |
| 09:56:10 | - | 74,420 |
| 09:56:00 | - | 74,400 |
| 09:55:56 | - | 74,360 |
| 09:55:55 | - | 74,400 |
| 09:55:26 | - | 74,420 |
| 09:55:06 | - | 74,440 |
| 09:55:03 | - | 74,420 |
| 09:54:59 | - | 74,400 |
| 09:53:50 | - | 74,360 |
| 09:53:05 | - | 74,340 |
| 09:52:18 | - | 74,380 |
| 09:52:07 | - | 74,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:24 | - | 74,380 |
| 09:51:18 | - | 74,380 |
| 09:51:08 | - | 74,420 |
| 09:51:00 | - | 74,420 |
| 09:49:40 | - | 74,420 |
| 09:48:45 | - | 74,400 |
| 09:48:13 | - | 74,400 |
| 09:47:50 | - | 74,400 |
| 09:47:38 | - | 74,400 |
| 09:46:45 | - | 74,380 |
| 09:46:45 | - | 74,360 |
| 09:46:31 | - | 74,420 |
| 09:45:46 | - | 74,400 |
| 09:45:32 | - | 74,400 |
| 09:45:31 | - | 74,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login