BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:56 | - | 97,940 |
| 17:51:51 | - | 97,920 |
| 17:49:35 | - | 97,940 |
| 17:49:27 | - | 97,960 |
| 17:48:52 | - | 97,940 |
| 17:47:52 | - | 97,940 |
| 17:46:56 | - | 97,920 |
| 17:46:52 | - | 97,940 |
| 17:46:31 | - | 97,920 |
| 17:46:09 | - | 97,940 |
| 17:45:03 | - | 97,940 |
| 17:44:55 | - | 97,960 |
| 17:43:12 | - | 97,940 |
| 17:43:00 | - | 97,960 |
| 17:42:43 | - | 97,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:38 | - | 97,960 |
| 17:41:41 | - | 97,940 |
| 17:41:37 | - | 97,920 |
| 17:41:31 | - | 97,940 |
| 17:41:13 | - | 97,920 |
| 17:41:08 | - | 97,940 |
| 17:40:48 | - | 97,920 |
| 17:37:49 | - | 97,940 |
| 17:37:41 | - | 97,920 |
| 17:37:35 | - | 97,940 |
| 17:37:26 | - | 97,920 |
| 17:37:11 | - | 97,940 |
| 17:36:57 | - | 97,920 |
| 17:35:35 | - | 97,920 |
| 17:35:20 | - | 97,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | - | 97,960 |
| 17:35:19 | - | 97,880 |
| 17:35:19 | - | 98,020 |
| 17:34:00 | - | 98,220 |
| 17:33:59 | - | 98,220 |
| 17:33:59 | - | 98,200 |
| 17:33:58 | - | 98,260 |
| 17:33:58 | - | 98,140 |
| 17:32:55 | - | 98,160 |
| 17:32:52 | - | 98,140 |
| 17:32:37 | - | 98,160 |
| 17:32:20 | - | 98,140 |
| 17:32:11 | - | 98,160 |
| 17:32:05 | - | 98,140 |
| 17:31:58 | - | 98,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login