BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:50 | - | 90,720 |
12:40:37 | - | 90,740 |
12:40:18 | - | 90,760 |
12:39:11 | - | 90,740 |
12:39:10 | - | 90,720 |
12:39:08 | - | 90,720 |
12:38:07 | - | 90,760 |
12:38:06 | - | 90,760 |
12:37:21 | - | 90,760 |
12:36:55 | - | 90,740 |
12:36:40 | - | 90,740 |
12:36:40 | - | 90,740 |
12:36:39 | - | 90,740 |
12:36:20 | - | 90,740 |
12:36:16 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:28 | - | 90,760 |
12:35:19 | - | 90,780 |
12:34:55 | - | 90,760 |
12:34:53 | - | 90,780 |
12:34:52 | - | 90,760 |
12:34:51 | - | 90,740 |
12:34:50 | - | 90,720 |
12:34:49 | - | 90,660 |
12:34:40 | - | 90,700 |
12:34:28 | - | 90,720 |
12:34:26 | - | 90,740 |
12:33:58 | - | 90,720 |
12:33:31 | - | 90,740 |
12:32:39 | - | 90,720 |
12:31:41 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:39 | - | 90,760 |
12:31:35 | - | 90,740 |
12:31:24 | - | 90,760 |
12:31:10 | - | 90,720 |
12:30:31 | - | 90,740 |
12:30:02 | - | 90,760 |
12:29:48 | - | 90,780 |
12:29:37 | - | 90,760 |
12:29:35 | - | 90,760 |
12:29:02 | - | 90,800 |
12:28:46 | - | 90,800 |
12:28:24 | - | 90,800 |
12:28:23 | - | 90,800 |
12:28:06 | - | 90,800 |
12:28:01 | - | 90,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login