BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:38 | - | 74,360 |
| 11:35:28 | - | 74,340 |
| 11:35:25 | - | 74,360 |
| 11:34:55 | - | 74,360 |
| 11:34:52 | - | 74,360 |
| 11:34:51 | - | 74,360 |
| 11:34:33 | - | 74,380 |
| 11:34:11 | - | 74,360 |
| 11:34:09 | - | 74,380 |
| 11:33:38 | - | 74,360 |
| 11:33:29 | - | 74,360 |
| 11:33:26 | - | 74,380 |
| 11:32:53 | - | 74,380 |
| 11:32:51 | - | 74,380 |
| 11:32:49 | - | 74,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:48 | - | 74,380 |
| 11:32:48 | - | 74,380 |
| 11:32:43 | - | 74,400 |
| 11:32:41 | - | 74,400 |
| 11:32:31 | - | 74,400 |
| 11:32:10 | - | 74,380 |
| 11:32:06 | - | 74,380 |
| 11:32:03 | - | 74,380 |
| 11:32:02 | - | 74,380 |
| 11:32:01 | - | 74,380 |
| 11:32:00 | - | 74,380 |
| 11:31:39 | - | 74,400 |
| 11:31:37 | - | 74,400 |
| 11:31:32 | - | 74,380 |
| 11:31:29 | - | 74,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:28 | - | 74,380 |
| 11:31:27 | - | 74,380 |
| 11:31:26 | - | 74,380 |
| 11:31:15 | - | 74,400 |
| 11:31:13 | - | 74,380 |
| 11:31:03 | - | 74,400 |
| 11:31:02 | - | 74,420 |
| 11:31:01 | - | 74,400 |
| 11:30:56 | - | 74,380 |
| 11:30:52 | - | 74,380 |
| 11:30:50 | - | 74,380 |
| 11:30:48 | - | 74,360 |
| 11:30:44 | - | 74,360 |
| 11:30:43 | - | 74,360 |
| 11:30:42 | - | 74,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login