BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:39 | 40 | 120,500 |
30.05.25 20:34:30 | 20 | 120,400 |
30.05.25 20:33:55 | 100 | 120,450 |
30.05.25 20:26:45 | 20 | 120,900 |
30.05.25 20:00:01 | 2 | 120,650 |
30.05.25 18:32:07 | 40 | 120,550 |
30.05.25 17:38:05 | 10 | 120,850 |
30.05.25 17:28:43 | 3 | 120,900 |
30.05.25 16:48:29 | 140 | 120,700 |
30.05.25 16:40:55 | 1 | 120,850 |
30.05.25 16:39:19 | 1 | 120,950 |
30.05.25 16:36:09 | 3 | 120,950 |
30.05.25 16:07:22 | 2 | 121,050 |
30.05.25 15:42:20 | 15 | 120,900 |
30.05.25 15:41:12 | 100 | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:40:40 | 13 | 120,850 |
30.05.25 15:38:20 | 40 | 120,850 |
30.05.25 15:38:12 | 200 | 120,850 |
30.05.25 15:30:37 | 17 | 121,000 |
30.05.25 14:09:38 | 75 | 121,000 |
30.05.25 13:49:36 | 50 | 121,100 |
30.05.25 13:45:17 | 200 | 121,050 |
30.05.25 13:34:49 | 3 | 121,050 |
30.05.25 13:06:21 | 60 | 121,050 |
30.05.25 13:00:46 | 1 | 120,950 |
30.05.25 12:31:59 | 1 | 121,200 |
30.05.25 12:31:23 | 13 | 121,250 |
30.05.25 12:27:56 | 3 | 121,200 |
30.05.25 12:27:24 | 1 | 121,300 |
30.05.25 11:55:44 | 3 | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:46:49 | 5 | 121,850 |
30.05.25 10:41:18 | 100 | 121,650 |
30.05.25 10:40:32 | 41 | 121,550 |
30.05.25 10:36:21 | 50 | 121,650 |
30.05.25 10:21:11 | 1 | 122,000 |
30.05.25 10:20:17 | 50 | 121,950 |
30.05.25 10:06:00 | 2 | 122,000 |
30.05.25 09:58:50 | 50 | 122,150 |
30.05.25 09:58:26 | 1 | 122,150 |
30.05.25 09:50:06 | 142 | 122,400 |
30.05.25 09:48:12 | 50 | 122,250 |
30.05.25 09:21:32 | 10 | 121,600 |
30.05.25 09:16:56 | 40 | 121,650 |
30.05.25 09:09:37 | 10 | 121,750 |
30.05.25 08:53:02 | 120 | 120,350 |