BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:00:12 | 10 | 121,050 |
09.05.25 19:52:29 | 5 | 121,000 |
09.05.25 19:30:18 | 2 | 120,950 |
09.05.25 18:58:55 | 3 | 120,900 |
09.05.25 18:49:35 | 3 | 120,400 |
09.05.25 18:49:28 | 1 | 120,900 |
09.05.25 18:47:42 | 5 | 120,900 |
09.05.25 18:38:31 | 6 | 120,500 |
09.05.25 17:25:15 | 1 | 120,700 |
09.05.25 17:17:34 | 165 | 120,700 |
09.05.25 17:13:08 | 153 | 120,650 |
09.05.25 17:11:15 | 149 | 120,600 |
09.05.25 16:54:22 | 50 | 120,600 |
09.05.25 16:25:01 | 4 | 120,550 |
09.05.25 16:24:36 | 1 | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:20:38 | 110 | 120,500 |
09.05.25 16:15:40 | 2 | 120,600 |
09.05.25 16:07:12 | 17 | 120,700 |
09.05.25 16:06:45 | 4 | 120,600 |
09.05.25 16:05:37 | 50 | 120,500 |
09.05.25 15:45:43 | 1 | 120,800 |
09.05.25 15:37:37 | 45 | 120,950 |
09.05.25 15:36:42 | 1 | 120,950 |
09.05.25 15:26:45 | 20 | 120,950 |
09.05.25 15:23:33 | 8 | 120,950 |
09.05.25 15:20:52 | 8 | 120,900 |
09.05.25 15:03:51 | 50 | 120,900 |
09.05.25 15:03:50 | 150 | 120,900 |
09.05.25 15:03:46 | 200 | 120,900 |
09.05.25 15:03:00 | 100 | 120,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:41:42 | 1 | 120,900 |
09.05.25 14:41:12 | 40 | 120,700 |
09.05.25 14:40:16 | 80 | 120,800 |
09.05.25 14:09:07 | 50 | 120,600 |
09.05.25 14:09:05 | 50 | 120,800 |
09.05.25 13:46:32 | 10 | 121,150 |
09.05.25 13:44:26 | 5 | 121,200 |
09.05.25 13:36:39 | 35 | 121,150 |
09.05.25 13:34:00 | 5 | 121,200 |
09.05.25 13:26:38 | 50 | 121,150 |
09.05.25 13:26:38 | 50 | 121,000 |
09.05.25 13:19:33 | 2 | 120,900 |
09.05.25 13:05:21 | 50 | 120,800 |
09.05.25 13:03:43 | 10 | 120,850 |
09.05.25 12:48:38 | 14 | 121,100 |