BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 19:37:41 | 8 | 120,250 |
17.04.25 18:21:51 | 3 | 120,250 |
17.04.25 18:01:39 | 100 | 119,700 |
17.04.25 18:01:29 | 100 | 119,700 |
17.04.25 17:43:52 | 80 | 119,350 |
17.04.25 17:40:58 | 9 | 119,750 |
17.04.25 17:37:09 | 167 | 119,200 |
17.04.25 17:37:01 | 1,10 Tsd. | 119,700 |
17.04.25 17:36:36 | 100 | 119,300 |
17.04.25 17:35:43 | 10 | 119,300 |
17.04.25 17:20:10 | 100 | 120,200 |
17.04.25 17:20:07 | 531 | 120,150 |
17.04.25 17:03:22 | 200 | 119,600 |
17.04.25 16:51:22 | 50 | 119,500 |
17.04.25 16:50:47 | 50 | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:30:32 | 20 | 120,000 |
17.04.25 16:29:59 | 1 | 120,050 |
17.04.25 16:16:57 | 10 | 120,150 |
17.04.25 15:11:56 | 200 | 120,200 |
17.04.25 15:05:58 | 1 | 120,300 |
17.04.25 14:58:06 | 50 | 120,200 |
17.04.25 14:55:49 | 50 | 120,200 |
17.04.25 14:50:37 | 1 | 120,400 |
17.04.25 14:15:17 | 5 | 120,000 |
17.04.25 13:55:50 | 15 | 119,700 |
17.04.25 13:55:37 | 120 | 119,600 |
17.04.25 13:46:05 | 1 | 119,650 |
17.04.25 13:44:51 | 50 | 119,550 |
17.04.25 13:23:09 | 1 | 119,550 |
17.04.25 13:21:29 | 1 | 119,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:55:48 | 50 | 119,950 |
17.04.25 12:54:28 | 50 | 120,000 |
17.04.25 12:23:38 | 1 | 120,100 |
17.04.25 12:11:28 | 50 | 120,400 |
17.04.25 12:11:09 | 2 | 120,450 |
17.04.25 12:05:12 | 41 | 120,400 |
17.04.25 11:52:25 | 80 | 120,000 |
17.04.25 11:50:26 | 30 | 120,150 |
17.04.25 11:45:25 | 40 | 120,250 |
17.04.25 11:21:19 | 5 | 119,950 |
17.04.25 10:56:32 | 10 | 119,600 |
17.04.25 10:51:27 | 9 | 119,850 |
17.04.25 10:31:17 | 3 | 119,700 |
17.04.25 10:30:55 | 1 | 119,800 |
17.04.25 10:19:43 | 100 | 119,600 |