BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:40 | 140 | 73,920 |
| 08:09:46 | 11 | 73,820 |
| 08:09:01 | 125 | 73,820 |
| 08:04:09 | 49 | 73,820 |
| 07:48:43 | 3 | 73,820 |
| 07:35:15 | 10 | 73,960 |
| 07:30:09 | 124 | 73,980 |
| 25.06.26 21:59:25 | 225 | 74,120 |
| 25.06.26 21:59:18 | 225 | 74,120 |
| 25.06.26 21:31:19 | 3 | 74,120 |
| 25.06.26 21:13:04 | 15 | 74,120 |
| 25.06.26 21:08:12 | 75 | 73,820 |
| 25.06.26 20:58:26 | 8 | 74,140 |
| 25.06.26 20:25:12 | 53 | 74,160 |
| 25.06.26 19:09:00 | 20 | 74,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:38:17 | 139 | 73,820 |
| 25.06.26 18:31:30 | 100 | 74,220 |
| 25.06.26 18:22:52 | 7 | 74,260 |
| 25.06.26 18:14:48 | 40 | 74,260 |
| 25.06.26 17:56:32 | 10 | 74,220 |
| 25.06.26 17:43:41 | 20 | 73,840 |
| 25.06.26 17:40:35 | 100 | 74,200 |
| 25.06.26 17:16:07 | 25 | 74,100 |
| 25.06.26 17:13:34 | 200 | 74,080 |
| 25.06.26 17:12:55 | 11 | 74,040 |
| 25.06.26 17:09:37 | 33 | 74,080 |
| 25.06.26 17:08:36 | 160 | 74,100 |
| 25.06.26 16:49:18 | 100 | 74,400 |
| 25.06.26 16:42:26 | 20 | 74,300 |
| 25.06.26 16:28:07 | 40 | 74,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 16:26:50 | 20 | 74,320 |
| 25.06.26 16:19:24 | 65 | 74,380 |
| 25.06.26 16:18:39 | 70 | 74,320 |
| 25.06.26 16:17:31 | 75 | 74,320 |
| 25.06.26 16:14:37 | 7 | 74,360 |
| 25.06.26 16:11:46 | 200 | 74,140 |
| 25.06.26 16:09:41 | 140 | 74,280 |
| 25.06.26 16:07:23 | 100 | 74,320 |
| 25.06.26 16:06:40 | 50 | 74,340 |
| 25.06.26 16:04:38 | 10 | 74,420 |
| 25.06.26 16:04:16 | 7 | 74,440 |
| 25.06.26 16:02:17 | 150 | 74,460 |
| 25.06.26 16:02:04 | 5 | 74,500 |
| 25.06.26 15:57:36 | 25 | 74,380 |
| 25.06.26 15:57:07 | 115 | 74,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login