BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:56 | 250 | 74,380 |
| 09:54:52 | 30 | 74,360 |
| 09:51:28 | 55 | 74,400 |
| 09:47:13 | 7 | 74,420 |
| 09:46:38 | 5 | 74,440 |
| 09:44:31 | 10 | 74,420 |
| 09:37:05 | 33 | 74,520 |
| 09:35:09 | 50 | 74,540 |
| 09:33:40 | 250 | 74,600 |
| 09:33:08 | 1 | 74,640 |
| 09:32:56 | 200 | 74,640 |
| 09:32:37 | 10 | 74,600 |
| 09:32:30 | 50 | 74,600 |
| 09:31:38 | 30 | 74,560 |
| 09:30:01 | 1 | 74,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:36 | 7 | 74,560 |
| 09:20:52 | 40 | 74,580 |
| 09:20:21 | 45 | 74,580 |
| 09:19:00 | 213 | 74,720 |
| 09:12:52 | 100 | 75,100 |
| 09:12:42 | 100 | 75,100 |
| 09:11:50 | 367 | 75,000 |
| 09:11:35 | 27 | 74,900 |
| 09:11:33 | 60 | 74,900 |
| 09:11:30 | 30 | 74,840 |
| 09:09:41 | 958 | 74,700 |
| 09:09:09 | 250 | 74,740 |
| 09:09:09 | 250 | 74,740 |
| 09:08:22 | 40 | 74,800 |
| 09:08:12 | 20 | 74,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:32 | 12 | 74,720 |
| 09:05:23 | 3 | 74,600 |
| 09:04:49 | 30 | 74,520 |
| 09:04:49 | 100 | 74,500 |
| 09:04:29 | 200 | 74,500 |
| 09:00:26 | 108 | 74,240 |
| 08:39:36 | 55 | 73,820 |
| 08:27:44 | 9 | 73,820 |
| 08:18:26 | 16 | 73,980 |
| 08:12:40 | 140 | 73,920 |
| 08:09:46 | 11 | 73,820 |
| 08:09:01 | 125 | 73,820 |
| 08:04:09 | 49 | 73,820 |
| 07:48:43 | 3 | 73,820 |
| 07:35:15 | 10 | 73,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login