BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:23 | 27 | 90,740 |
08:31:11 | 175 | 90,300 |
08:31:06 | 182 | 90,400 |
08:31:06 | 487 | 90,500 |
08:30:38 | 156 | 90,720 |
08:30:22 | 10 | 90,720 |
08:28:32 | 150 | 90,880 |
08:12:39 | 40 | 90,720 |
08:11:31 | 55 | 90,880 |
08:02:02 | 150 | 90,700 |
08:00:57 | 3 | 90,700 |
08:00:17 | 14 | 90,880 |
07:56:23 | 20 | 90,880 |
07:31:15 | 145 | 90,880 |
07:30:31 | 510 | 90,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:54:40 | 20 | 90,660 |
03.10.25 19:51:46 | 35 | 90,680 |
03.10.25 19:42:12 | 20 | 90,740 |
03.10.25 18:26:27 | 1 | 90,800 |
03.10.25 18:17:12 | 55 | 90,780 |
03.10.25 18:06:23 | 20 | 90,800 |
03.10.25 17:55:38 | 30 | 90,820 |
03.10.25 17:40:54 | 20 | 90,760 |
03.10.25 17:36:31 | 110 | 90,760 |
03.10.25 17:36:14 | 6 | 90,760 |
03.10.25 17:35:26 | 60 | 90,760 |
03.10.25 17:25:42 | 57 | 90,500 |
03.10.25 17:14:23 | 33 | 90,420 |
03.10.25 17:10:27 | 353 | 90,920 |
03.10.25 17:04:40 | 15 | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:04:21 | 2 | 90,800 |
03.10.25 16:59:17 | 100 | 90,920 |
03.10.25 16:52:14 | 1 | 90,820 |
03.10.25 16:50:11 | 7 | 90,840 |
03.10.25 16:48:49 | 7 | 90,880 |
03.10.25 16:38:07 | 5 | 90,760 |
03.10.25 16:37:58 | 10 | 90,800 |
03.10.25 16:35:33 | 11 | 90,720 |
03.10.25 16:30:17 | 5 | 90,800 |
03.10.25 16:29:37 | 60 | 90,760 |
03.10.25 16:28:45 | 5 | 90,760 |
03.10.25 16:26:36 | 400 | 90,700 |
03.10.25 16:22:00 | 150 | 90,720 |
03.10.25 16:21:23 | 150 | 90,720 |
03.10.25 16:14:06 | 354 | 90,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login