BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:25 | 50 | 95,320 |
| 24.10.25 21:49:57 | 25 | 95,320 |
| 24.10.25 21:39:59 | 42 | 95,320 |
| 24.10.25 21:23:24 | 30 | 94,920 |
| 24.10.25 21:12:57 | 3 | 95,320 |
| 24.10.25 20:53:08 | 92 | 95,320 |
| 24.10.25 20:44:24 | 6 | 95,320 |
| 24.10.25 20:28:50 | 44 | 95,340 |
| 24.10.25 20:23:21 | 1 | 95,340 |
| 24.10.25 20:22:36 | 1 | 94,860 |
| 24.10.25 20:14:08 | 2 | 95,340 |
| 24.10.25 20:07:08 | 5 | 95,340 |
| 24.10.25 19:57:57 | 250 | 95,300 |
| 24.10.25 19:57:29 | 150 | 95,160 |
| 24.10.25 19:56:57 | 1 | 95,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:48:16 | 1 | 94,840 |
| 24.10.25 19:16:27 | 10 | 95,160 |
| 24.10.25 19:15:53 | 10 | 95,160 |
| 24.10.25 19:13:18 | 37 | 95,160 |
| 24.10.25 18:53:38 | 12 | 94,820 |
| 24.10.25 18:44:15 | 180 | 94,920 |
| 24.10.25 18:36:00 | 23 | 94,820 |
| 24.10.25 18:22:56 | 35 | 95,180 |
| 24.10.25 18:22:17 | 20 | 95,180 |
| 24.10.25 18:17:23 | 80 | 95,180 |
| 24.10.25 18:16:17 | 20 | 95,180 |
| 24.10.25 17:53:24 | 100 | 95,100 |
| 24.10.25 17:42:33 | 50 | 95,060 |
| 24.10.25 17:41:47 | 10 | 95,140 |
| 24.10.25 17:24:26 | 43 | 95,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:24:17 | 1 | 95,140 |
| 24.10.25 17:23:39 | 1 | 95,160 |
| 24.10.25 17:20:16 | 25 | 95,240 |
| 24.10.25 17:15:57 | 25 | 95,160 |
| 24.10.25 16:59:02 | 6 | 95,160 |
| 24.10.25 16:55:42 | 50 | 95,120 |
| 24.10.25 16:44:42 | 2 | 95,080 |
| 24.10.25 16:39:55 | 30 | 95,140 |
| 24.10.25 16:35:20 | 50 | 95,160 |
| 24.10.25 16:27:12 | 40 | 95,260 |
| 24.10.25 16:25:04 | 220 | 95,180 |
| 24.10.25 16:12:10 | 10 | 94,980 |
| 24.10.25 16:11:35 | 10 | 94,980 |
| 24.10.25 16:11:17 | 35 | 95,080 |
| 24.10.25 16:09:46 | 3 | 95,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login