BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:41 | 5 | 90,1600 |
09:01:02 | 30 | 90,3600 |
08:01:19 | 15 | 91,1800 |
03.10.25 08:12:52 | 10 | 91,2800 |
03.10.25 08:06:40 | 0 | 90,1200 |
02.10.25 18:36:55 | 0 | 90,3800 |
02.10.25 17:36:23 | 5 | 91,2800 |
02.10.25 16:19:28 | 140 | 90,2000 |
02.10.25 16:16:18 | 45 | 90,1600 |
02.10.25 13:58:53 | 100 | 90,0600 |
02.10.25 09:33:25 | 5 | 89,9200 |
02.10.25 08:00:42 | 2 | 89,7800 |
01.10.25 19:11:40 | 200 | 89,4000 |
01.10.25 12:52:18 | 10 | 89,2800 |
01.10.25 09:23:56 | 10 | 89,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:55 | 0 | 88,7200 |
30.09.25 11:12:04 | 200 | 88,5800 |
30.09.25 11:07:35 | 200 | 88,5000 |
30.09.25 11:04:13 | 200 | 88,4600 |
30.09.25 10:30:31 | 50 | 88,1800 |
30.09.25 10:23:42 | 55 | 88,1800 |
30.09.25 08:04:58 | 0 | 88,3000 |
29.09.25 19:12:00 | 6 | 89,1800 |
29.09.25 17:39:12 | 11 | 89,0200 |
29.09.25 12:11:12 | 100 | 87,9600 |
29.09.25 11:44:41 | 11 | 88,0000 |
29.09.25 10:51:41 | 40 | 87,6800 |
29.09.25 08:01:08 | 80 | 90,5400 |
26.09.25 14:50:18 | 34 | 87,6200 |
26.09.25 11:40:01 | 25 | 87,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 11:24:19 | 100 | 87,4800 |
26.09.25 11:20:06 | 12 | 87,6600 |
26.09.25 10:30:54 | 100 | 87,4800 |
26.09.25 10:23:45 | 15 | 87,5000 |
26.09.25 08:00:09 | 21 | 88,0800 |
25.09.25 16:57:27 | 133 | 87,8600 |
25.09.25 16:08:18 | 250 | 88,1200 |
25.09.25 15:43:51 | 10 | 88,4600 |
25.09.25 14:31:04 | 25 | 88,6000 |
25.09.25 12:53:02 | 34 | 89,1000 |
25.09.25 11:50:25 | 100 | 89,1400 |
25.09.25 11:22:07 | 50 | 88,7800 |
25.09.25 08:01:03 | 130 | 89,2600 |
24.09.25 19:01:54 | 35 | 88,2000 |
24.09.25 17:55:56 | 60 | 88,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login