BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:09 | 0 | 122,350 |
27.05.25 21:40:32 | 0 | 122,350 |
27.05.25 21:35:05 | 0 | 122,350 |
27.05.25 21:30:07 | 0 | 122,350 |
27.05.25 21:25:32 | 0 | 122,350 |
27.05.25 21:20:02 | 0 | 122,350 |
27.05.25 21:15:06 | 0 | 122,350 |
27.05.25 21:10:02 | 0 | 122,350 |
27.05.25 21:05:05 | 0 | 122,350 |
27.05.25 21:00:09 | 0 | 122,350 |
27.05.25 20:55:33 | 0 | 122,350 |
27.05.25 20:50:01 | 0 | 122,350 |
27.05.25 20:45:09 | 0 | 122,350 |
27.05.25 20:40:33 | 0 | 122,350 |
27.05.25 20:35:05 | 0 | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:30:13 | 0 | 122,350 |
27.05.25 20:25:32 | 0 | 122,350 |
27.05.25 20:20:02 | 0 | 122,350 |
27.05.25 20:15:04 | 0 | 122,350 |
27.05.25 20:10:32 | 0 | 122,350 |
27.05.25 20:05:04 | 0 | 122,350 |
27.05.25 20:01:04 | 0 | 122,350 |
27.05.25 19:50:03 | 0 | 122,350 |
27.05.25 19:45:09 | 0 | 122,350 |
27.05.25 19:40:32 | 0 | 122,300 |
27.05.25 19:35:05 | 0 | 122,300 |
27.05.25 19:30:10 | 0 | 122,300 |
27.05.25 19:25:31 | 0 | 122,350 |
27.05.25 19:20:02 | 0 | 122,350 |
27.05.25 19:15:05 | 0 | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:10:03 | 0 | 122,350 |
27.05.25 19:05:04 | 0 | 122,400 |
27.05.25 19:00:10 | 0 | 122,400 |
27.05.25 18:55:32 | 0 | 122,400 |
27.05.25 18:50:03 | 0 | 122,400 |
27.05.25 18:45:10 | 0 | 122,450 |
27.05.25 18:40:33 | 0 | 122,450 |
27.05.25 18:35:06 | 0 | 122,400 |
27.05.25 18:30:06 | 0 | 122,400 |
27.05.25 18:25:39 | 100 | 122,750 |
27.05.25 18:25:33 | 0 | 122,300 |
27.05.25 18:20:02 | 0 | 122,250 |
27.05.25 18:15:13 | 0 | 122,250 |
27.05.25 18:10:34 | 0 | 122,250 |
27.05.25 18:05:02 | 0 | 122,250 |