BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:12:02 | 100 | 122,050 |
28.05.25 12:11:46 | 100 | 122,100 |
28.05.25 12:10:38 | 100 | 122,150 |
28.05.25 12:05:06 | 0 | 122,150 |
28.05.25 12:00:35 | 100 | 122,300 |
28.05.25 12:00:08 | 0 | 122,250 |
28.05.25 11:59:34 | 79 | 122,250 |
28.05.25 11:59:16 | 79 | 122,300 |
28.05.25 11:55:33 | 0 | 122,300 |
28.05.25 11:50:02 | 0 | 122,300 |
28.05.25 11:45:07 | 0 | 122,300 |
28.05.25 11:35:04 | 0 | 122,150 |
28.05.25 11:30:09 | 0 | 122,150 |
28.05.25 11:25:33 | 0 | 122,150 |
28.05.25 11:20:03 | 0 | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:15:05 | 0 | 122,100 |
28.05.25 11:10:34 | 0 | 121,850 |
28.05.25 11:05:06 | 0 | 121,900 |
28.05.25 11:00:10 | 0 | 122,000 |
28.05.25 10:55:33 | 0 | 122,050 |
28.05.25 10:50:01 | 0 | 122,050 |
28.05.25 10:45:04 | 0 | 122,200 |
28.05.25 10:40:33 | 0 | 122,050 |
28.05.25 10:35:02 | 0 | 121,950 |
28.05.25 10:30:10 | 0 | 122,100 |
28.05.25 10:25:33 | 0 | 122,200 |
28.05.25 10:20:02 | 0 | 122,250 |
28.05.25 10:15:06 | 0 | 122,050 |
28.05.25 10:10:32 | 0 | 122,050 |
28.05.25 10:05:04 | 0 | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:00:10 | 0 | 122,400 |
28.05.25 09:55:32 | 0 | 122,300 |
28.05.25 09:50:02 | 0 | 122,300 |
28.05.25 09:45:06 | 0 | 121,950 |
28.05.25 09:40:33 | 0 | 121,800 |
28.05.25 09:35:03 | 0 | 121,800 |
28.05.25 09:30:09 | 0 | 121,700 |
28.05.25 09:25:34 | 0 | 121,900 |
28.05.25 09:20:03 | 0 | 121,750 |
28.05.25 09:15:11 | 0 | 121,850 |
28.05.25 09:05:06 | 0 | 122,150 |
28.05.25 09:03:00 | 110 | 122,350 |
28.05.25 08:45:09 | 0 | 122,250 |
28.05.25 08:40:09 | 0 | 122,200 |
28.05.25 08:35:35 | 0 | 122,250 |