BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:36:03 | 0 | 118,350 |
03.06.25 08:30:07 | 0 | 118,350 |
03.06.25 08:26:12 | 0 | 118,350 |
03.06.25 08:25:04 | 0 | 118,350 |
03.06.25 08:15:11 | 0 | 118,350 |
03.06.25 08:10:05 | 0 | 118,350 |
03.06.25 08:05:42 | 0 | 118,350 |
03.06.25 08:04:08 | 7 | 118,550 |
03.06.25 08:00:03 | 0 | 118,100 |
02.06.25 21:59:02 | 0 | 118,300 |
02.06.25 21:50:04 | 0 | 118,250 |
02.06.25 21:45:10 | 0 | 118,300 |
02.06.25 21:35:05 | 0 | 118,300 |
02.06.25 21:30:09 | 0 | 118,350 |
02.06.25 21:25:32 | 0 | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:20:02 | 0 | 118,300 |
02.06.25 21:15:07 | 0 | 118,300 |
02.06.25 21:10:03 | 0 | 118,300 |
02.06.25 21:05:02 | 0 | 118,350 |
02.06.25 21:00:15 | 0 | 118,350 |
02.06.25 20:55:32 | 0 | 118,300 |
02.06.25 20:50:02 | 0 | 118,300 |
02.06.25 20:45:08 | 0 | 118,350 |
02.06.25 20:35:06 | 0 | 118,250 |
02.06.25 20:30:06 | 0 | 118,300 |
02.06.25 19:25:29 | 7 | 118,400 |
02.06.25 17:35:08 | 0 | 118,050 |
02.06.25 17:26:43 | 0 | 118,050 |
02.06.25 17:26:10 | 85 | 118,050 |
02.06.25 17:26:05 | 85 | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:13 | 0 | 118,050 |
02.06.25 15:30:07 | 0 | 118,300 |
02.06.25 15:05:03 | 0 | 118,450 |
02.06.25 15:00:09 | 0 | 118,850 |
02.06.25 14:55:32 | 0 | 118,800 |
02.06.25 14:50:04 | 0 | 118,800 |
02.06.25 14:45:06 | 0 | 118,800 |
02.06.25 14:35:07 | 0 | 118,700 |
02.06.25 14:30:12 | 0 | 118,450 |
02.06.25 14:20:01 | 0 | 118,550 |
02.06.25 14:05:05 | 0 | 118,700 |
02.06.25 14:00:08 | 0 | 118,750 |
02.06.25 13:55:32 | 0 | 118,700 |
02.06.25 13:50:02 | 0 | 118,850 |
02.06.25 13:45:10 | 0 | 118,950 |