BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:00:08 | 0 | 120,500 |
29.05.25 11:55:32 | 0 | 120,450 |
29.05.25 11:50:02 | 0 | 120,450 |
29.05.25 11:45:06 | 0 | 120,350 |
29.05.25 11:40:33 | 0 | 120,300 |
29.05.25 11:35:04 | 0 | 120,350 |
29.05.25 11:30:09 | 0 | 120,650 |
29.05.25 11:25:32 | 0 | 120,650 |
29.05.25 11:20:02 | 0 | 120,600 |
29.05.25 11:15:04 | 0 | 120,650 |
29.05.25 11:05:06 | 0 | 120,600 |
29.05.25 11:00:10 | 0 | 120,650 |
29.05.25 10:55:31 | 0 | 120,700 |
29.05.25 10:50:03 | 0 | 120,650 |
29.05.25 10:45:04 | 0 | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:40:32 | 0 | 120,700 |
29.05.25 10:35:14 | 0 | 120,600 |
29.05.25 10:35:09 | 30 | 120,650 |
29.05.25 10:34:50 | 30 | 120,600 |
29.05.25 10:30:10 | 0 | 120,550 |
29.05.25 10:25:32 | 0 | 120,800 |
29.05.25 10:20:01 | 0 | 120,700 |
29.05.25 10:15:05 | 0 | 120,750 |
29.05.25 10:10:32 | 0 | 120,700 |
29.05.25 10:05:03 | 0 | 120,800 |
29.05.25 10:02:07 | 71 | 120,800 |
29.05.25 10:00:07 | 0 | 120,850 |
29.05.25 09:55:01 | 0 | 120,900 |
29.05.25 09:50:03 | 0 | 121,000 |
29.05.25 09:45:07 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:40:32 | 0 | 120,950 |
29.05.25 09:35:02 | 0 | 121,050 |
29.05.25 09:30:05 | 0 | 121,150 |
29.05.25 09:25:33 | 0 | 121,000 |
29.05.25 09:20:01 | 0 | 121,050 |
29.05.25 09:15:16 | 0 | 121,250 |
29.05.25 09:05:07 | 0 | 121,500 |
29.05.25 08:45:07 | 0 | 121,100 |
29.05.25 08:40:09 | 0 | 121,100 |
29.05.25 08:36:03 | 0 | 121,100 |
29.05.25 08:30:07 | 0 | 121,100 |
29.05.25 08:26:11 | 0 | 121,100 |
29.05.25 08:25:04 | 0 | 121,100 |
29.05.25 08:20:32 | 0 | 121,100 |
29.05.25 08:15:08 | 0 | 121,100 |