BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:21:07 | 20 | 119,500 |
02.06.25 09:20:02 | 0 | 119,650 |
02.06.25 09:15:14 | 0 | 119,650 |
02.06.25 09:10:34 | 0 | 119,550 |
02.06.25 09:05:07 | 0 | 120,150 |
02.06.25 09:00:06 | 30 | 119,850 |
02.06.25 08:45:10 | 0 | 120,700 |
02.06.25 08:40:09 | 0 | 120,700 |
02.06.25 08:35:33 | 0 | 120,700 |
02.06.25 08:30:09 | 0 | 120,700 |
02.06.25 08:26:11 | 0 | 120,700 |
02.06.25 08:25:04 | 0 | 120,700 |
02.06.25 08:20:33 | 0 | 120,700 |
02.06.25 08:15:10 | 0 | 120,700 |
02.06.25 08:10:06 | 0 | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:05:02 | 0 | 120,700 |
02.06.25 08:03:09 | 10 | 120,750 |
02.06.25 08:00:05 | 0 | 120,700 |
30.05.25 21:59:02 | 0 | 120,600 |
30.05.25 21:55:36 | 0 | 120,600 |
30.05.25 21:50:06 | 0 | 120,550 |
30.05.25 21:45:07 | 0 | 120,550 |
30.05.25 21:40:04 | 0 | 120,550 |
30.05.25 21:35:08 | 0 | 120,550 |
30.05.25 21:30:09 | 0 | 120,550 |
30.05.25 21:25:32 | 0 | 120,550 |
30.05.25 21:20:03 | 0 | 120,550 |
30.05.25 21:15:06 | 0 | 120,500 |
30.05.25 21:10:03 | 0 | 120,500 |
30.05.25 21:05:06 | 0 | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:08 | 0 | 120,450 |
30.05.25 20:55:33 | 0 | 120,450 |
30.05.25 20:50:02 | 0 | 120,450 |
30.05.25 20:45:07 | 0 | 120,400 |
30.05.25 20:35:05 | 0 | 120,400 |
30.05.25 20:30:11 | 0 | 120,450 |
30.05.25 20:25:32 | 0 | 120,450 |
30.05.25 20:20:02 | 0 | 120,450 |
30.05.25 20:15:06 | 0 | 120,350 |
30.05.25 20:10:32 | 0 | 120,350 |
30.05.25 20:05:04 | 0 | 120,300 |
30.05.25 20:01:11 | 0 | 120,300 |
30.05.25 19:55:32 | 0 | 120,300 |
30.05.25 19:50:04 | 0 | 120,250 |
30.05.25 19:45:08 | 0 | 120,200 |