BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:40:32 | 0 | 120,950 |
29.05.25 09:35:02 | 0 | 121,050 |
29.05.25 09:30:05 | 0 | 121,150 |
29.05.25 09:25:33 | 0 | 121,000 |
29.05.25 09:20:01 | 0 | 121,050 |
29.05.25 09:15:16 | 0 | 121,250 |
29.05.25 09:05:07 | 0 | 121,500 |
29.05.25 08:45:07 | 0 | 121,100 |
29.05.25 08:40:09 | 0 | 121,100 |
29.05.25 08:36:03 | 0 | 121,100 |
29.05.25 08:30:07 | 0 | 121,100 |
29.05.25 08:26:11 | 0 | 121,100 |
29.05.25 08:25:04 | 0 | 121,100 |
29.05.25 08:20:32 | 0 | 121,100 |
29.05.25 08:15:08 | 0 | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:06 | 0 | 121,100 |
29.05.25 08:05:02 | 0 | 121,100 |
29.05.25 08:03:58 | 19 | 121,400 |
29.05.25 08:00:04 | 0 | 121,150 |
28.05.25 21:59:02 | 0 | 120,250 |
28.05.25 21:50:05 | 0 | 120,100 |
28.05.25 21:45:05 | 0 | 120,100 |
28.05.25 21:40:34 | 0 | 120,100 |
28.05.25 21:35:03 | 0 | 120,100 |
28.05.25 21:30:08 | 0 | 120,100 |
28.05.25 21:25:32 | 0 | 120,100 |
28.05.25 21:20:02 | 0 | 120,100 |
28.05.25 21:15:08 | 0 | 120,100 |
28.05.25 21:10:34 | 0 | 120,100 |
28.05.25 21:05:04 | 0 | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:00:08 | 0 | 120,250 |
28.05.25 20:55:32 | 0 | 120,200 |
28.05.25 20:52:19 | 1 | 120,200 |
28.05.25 20:50:02 | 0 | 120,300 |
28.05.25 20:45:08 | 0 | 120,300 |
28.05.25 20:40:33 | 0 | 120,300 |
28.05.25 20:35:05 | 0 | 120,300 |
28.05.25 20:30:08 | 0 | 120,300 |
28.05.25 20:25:32 | 0 | 120,300 |
28.05.25 20:20:02 | 0 | 120,300 |
28.05.25 20:15:11 | 0 | 120,300 |
28.05.25 20:10:33 | 0 | 120,300 |
28.05.25 20:05:05 | 0 | 120,300 |
28.05.25 20:01:07 | 0 | 120,300 |
28.05.25 19:55:32 | 0 | 120,300 |