BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:35:34 | 0 | 120,450 |
30.05.25 08:30:07 | 0 | 120,500 |
30.05.25 08:26:12 | 0 | 120,550 |
30.05.25 08:25:04 | 0 | 120,550 |
30.05.25 08:15:11 | 0 | 120,550 |
30.05.25 08:10:08 | 0 | 120,500 |
30.05.25 08:05:34 | 0 | 120,550 |
30.05.25 08:03:09 | 10 | 120,600 |
30.05.25 08:00:04 | 0 | 120,450 |
29.05.25 21:59:02 | 0 | 120,450 |
29.05.25 21:50:04 | 0 | 120,450 |
29.05.25 21:45:11 | 0 | 120,400 |
29.05.25 21:40:33 | 0 | 120,350 |
29.05.25 21:35:04 | 0 | 120,350 |
29.05.25 21:30:08 | 0 | 120,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:25:34 | 0 | 120,400 |
29.05.25 21:20:03 | 0 | 120,350 |
29.05.25 21:15:07 | 0 | 120,300 |
29.05.25 21:10:02 | 0 | 120,300 |
29.05.25 21:05:04 | 0 | 120,300 |
29.05.25 21:00:07 | 0 | 120,300 |
29.05.25 20:55:33 | 0 | 120,350 |
29.05.25 20:50:02 | 0 | 120,300 |
29.05.25 20:45:06 | 0 | 120,300 |
29.05.25 20:40:34 | 0 | 120,300 |
29.05.25 20:35:05 | 0 | 120,300 |
29.05.25 20:30:10 | 0 | 120,300 |
29.05.25 20:25:31 | 0 | 120,250 |
29.05.25 20:20:01 | 0 | 120,250 |
29.05.25 20:15:05 | 0 | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:10:31 | 0 | 120,300 |
29.05.25 20:05:04 | 0 | 120,300 |
29.05.25 20:01:07 | 0 | 120,300 |
29.05.25 19:55:32 | 0 | 120,300 |
29.05.25 19:50:02 | 0 | 120,300 |
29.05.25 19:45:04 | 0 | 120,300 |
29.05.25 19:35:06 | 0 | 120,350 |
29.05.25 19:30:10 | 0 | 120,350 |
29.05.25 19:25:33 | 0 | 120,400 |
29.05.25 19:20:02 | 0 | 120,400 |
29.05.25 19:15:06 | 0 | 120,400 |
29.05.25 19:10:32 | 0 | 120,400 |
29.05.25 19:05:05 | 0 | 120,400 |
29.05.25 19:00:12 | 0 | 120,400 |
29.05.25 18:55:01 | 0 | 120,350 |