BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:14 | 0 | 121,200 |
30.05.25 15:55:34 | 0 | 121,050 |
30.05.25 15:50:05 | 0 | 121,000 |
30.05.25 15:45:08 | 0 | 121,000 |
30.05.25 15:40:03 | 0 | 120,850 |
30.05.25 15:35:16 | 0 | 120,900 |
30.05.25 15:30:14 | 0 | 121,050 |
30.05.25 15:25:02 | 0 | 120,950 |
30.05.25 15:20:04 | 0 | 121,050 |
30.05.25 15:15:06 | 0 | 120,950 |
30.05.25 15:05:04 | 0 | 121,000 |
30.05.25 15:00:13 | 0 | 120,900 |
30.05.25 14:55:02 | 0 | 121,000 |
30.05.25 14:50:05 | 0 | 121,000 |
30.05.25 14:45:05 | 0 | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:35:06 | 0 | 120,900 |
30.05.25 14:30:10 | 0 | 120,750 |
30.05.25 14:25:34 | 0 | 120,700 |
30.05.25 14:20:04 | 0 | 120,800 |
30.05.25 14:10:38 | 0 | 121,050 |
30.05.25 14:05:05 | 0 | 121,300 |
30.05.25 14:00:07 | 0 | 121,250 |
30.05.25 13:55:33 | 0 | 121,150 |
30.05.25 13:50:04 | 0 | 121,100 |
30.05.25 13:45:05 | 0 | 121,100 |
30.05.25 13:41:27 | 50 | 121,050 |
30.05.25 13:40:33 | 50 | 121,100 |
30.05.25 13:35:08 | 0 | 121,100 |
30.05.25 13:30:11 | 0 | 121,150 |
30.05.25 13:27:06 | 0 | 121,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:20:03 | 0 | 121,150 |
30.05.25 13:15:04 | 0 | 121,200 |
30.05.25 13:10:33 | 0 | 121,100 |
30.05.25 13:05:06 | 0 | 121,200 |
30.05.25 12:50:02 | 0 | 121,200 |
30.05.25 12:45:07 | 0 | 121,100 |
30.05.25 12:40:33 | 0 | 121,100 |
30.05.25 12:35:04 | 0 | 121,100 |
30.05.25 12:30:10 | 0 | 121,300 |
30.05.25 12:20:02 | 0 | 121,350 |
30.05.25 12:15:07 | 0 | 121,250 |
30.05.25 12:05:07 | 0 | 121,450 |
30.05.25 12:00:06 | 0 | 121,350 |
30.05.25 11:55:34 | 0 | 121,450 |
30.05.25 11:50:02 | 0 | 121,350 |