BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:50:02 | 0 | 121,500 |
28.05.25 15:45:07 | 0 | 121,550 |
28.05.25 15:41:06 | 0 | 121,500 |
28.05.25 15:35:15 | 0 | 121,600 |
28.05.25 15:30:11 | 0 | 121,550 |
28.05.25 15:25:34 | 0 | 121,450 |
28.05.25 15:20:03 | 0 | 121,600 |
28.05.25 15:15:08 | 0 | 121,600 |
28.05.25 15:10:33 | 0 | 121,600 |
28.05.25 15:10:24 | 50 | 121,550 |
28.05.25 15:10:17 | 200 | 121,550 |
28.05.25 15:09:44 | 250 | 121,550 |
28.05.25 15:05:05 | 0 | 121,350 |
28.05.25 15:00:06 | 0 | 121,350 |
28.05.25 14:55:33 | 0 | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:50:03 | 0 | 121,500 |
28.05.25 14:45:08 | 0 | 121,550 |
28.05.25 14:40:34 | 0 | 121,500 |
28.05.25 14:35:08 | 0 | 121,550 |
28.05.25 14:30:09 | 0 | 121,500 |
28.05.25 14:25:34 | 70 | 121,450 |
28.05.25 14:20:04 | 0 | 121,350 |
28.05.25 14:14:18 | 70 | 121,300 |
28.05.25 14:11:31 | 193 | 121,500 |
28.05.25 14:10:46 | 193 | 121,500 |
28.05.25 14:05:07 | 0 | 121,550 |
28.05.25 14:00:09 | 0 | 121,600 |
28.05.25 13:50:04 | 0 | 121,650 |
28.05.25 13:45:08 | 0 | 121,650 |
28.05.25 13:35:08 | 0 | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:30:12 | 0 | 121,550 |
28.05.25 13:27:08 | 0 | 121,550 |
28.05.25 13:25:03 | 0 | 121,550 |
28.05.25 13:20:02 | 0 | 121,650 |
28.05.25 13:15:05 | 0 | 121,650 |
28.05.25 13:10:32 | 0 | 121,450 |
28.05.25 13:05:10 | 0 | 121,500 |
28.05.25 12:50:01 | 0 | 121,600 |
28.05.25 12:45:06 | 0 | 121,950 |
28.05.25 12:40:34 | 0 | 122,150 |
28.05.25 12:35:03 | 0 | 122,150 |
28.05.25 12:30:10 | 0 | 122,100 |
28.05.25 12:25:36 | 0 | 122,100 |
28.05.25 12:20:02 | 0 | 121,900 |
28.05.25 12:15:08 | 0 | 122,050 |