BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:30:10 | 0 | 120,300 |
29.05.25 20:25:31 | 0 | 120,250 |
29.05.25 20:20:01 | 0 | 120,250 |
29.05.25 20:15:05 | 0 | 120,300 |
29.05.25 20:10:31 | 0 | 120,300 |
29.05.25 20:05:04 | 0 | 120,300 |
29.05.25 20:01:07 | 0 | 120,300 |
29.05.25 19:55:32 | 0 | 120,300 |
29.05.25 19:50:02 | 0 | 120,300 |
29.05.25 19:45:04 | 0 | 120,300 |
29.05.25 19:35:06 | 0 | 120,350 |
29.05.25 19:30:10 | 0 | 120,350 |
29.05.25 19:25:33 | 0 | 120,400 |
29.05.25 19:20:02 | 0 | 120,400 |
29.05.25 19:15:06 | 0 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:10:32 | 0 | 120,400 |
29.05.25 19:05:05 | 0 | 120,400 |
29.05.25 19:00:12 | 0 | 120,400 |
29.05.25 18:55:01 | 0 | 120,350 |
29.05.25 18:50:03 | 0 | 120,350 |
29.05.25 18:45:06 | 0 | 120,400 |
29.05.25 18:35:06 | 0 | 120,350 |
29.05.25 18:30:09 | 0 | 120,350 |
29.05.25 18:25:32 | 0 | 120,300 |
29.05.25 18:20:02 | 0 | 120,300 |
29.05.25 18:15:07 | 0 | 120,350 |
29.05.25 18:05:03 | 0 | 120,250 |
29.05.25 18:00:19 | 0 | 120,200 |
29.05.25 17:55:32 | 0 | 120,450 |
29.05.25 17:50:06 | 0 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:45:07 | 0 | 120,450 |
29.05.25 17:40:01 | 0 | 120,450 |
29.05.25 17:35:08 | 0 | 120,300 |
29.05.25 17:25:02 | 0 | 120,400 |
29.05.25 17:20:02 | 0 | 120,400 |
29.05.25 17:15:11 | 0 | 120,400 |
29.05.25 17:10:34 | 0 | 120,450 |
29.05.25 17:05:05 | 0 | 120,500 |
29.05.25 17:00:11 | 0 | 120,500 |
29.05.25 16:55:03 | 0 | 120,500 |
29.05.25 16:50:04 | 0 | 120,650 |
29.05.25 16:45:09 | 0 | 120,700 |
29.05.25 16:40:34 | 0 | 120,700 |
29.05.25 16:35:05 | 0 | 120,700 |
29.05.25 16:30:12 | 0 | 120,700 |