BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:45:08 | 0 | 120,200 |
30.05.25 19:40:33 | 0 | 120,250 |
30.05.25 19:35:05 | 0 | 120,250 |
30.05.25 19:30:08 | 0 | 120,250 |
30.05.25 19:25:33 | 0 | 120,200 |
30.05.25 19:20:02 | 0 | 120,250 |
30.05.25 19:15:05 | 0 | 120,250 |
30.05.25 19:10:32 | 0 | 120,250 |
30.05.25 19:05:02 | 0 | 120,250 |
30.05.25 19:00:12 | 0 | 120,200 |
30.05.25 18:55:02 | 0 | 120,100 |
30.05.25 18:50:04 | 0 | 120,150 |
30.05.25 18:45:09 | 0 | 120,150 |
30.05.25 18:40:34 | 0 | 120,250 |
30.05.25 18:35:05 | 0 | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:09 | 0 | 120,200 |
30.05.25 18:25:02 | 0 | 120,350 |
30.05.25 18:20:03 | 0 | 120,400 |
30.05.25 18:15:09 | 0 | 120,450 |
30.05.25 18:10:34 | 0 | 120,500 |
30.05.25 18:05:02 | 0 | 120,450 |
30.05.25 18:00:10 | 0 | 120,450 |
30.05.25 17:55:32 | 0 | 120,500 |
30.05.25 17:50:02 | 0 | 120,450 |
30.05.25 17:45:10 | 0 | 120,350 |
30.05.25 17:40:34 | 0 | 120,400 |
30.05.25 17:35:08 | 0 | 120,700 |
30.05.25 17:25:03 | 0 | 120,850 |
30.05.25 17:20:02 | 0 | 120,850 |
30.05.25 17:15:13 | 0 | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:10:34 | 0 | 120,950 |
30.05.25 17:05:08 | 0 | 120,750 |
30.05.25 17:00:14 | 0 | 120,750 |
30.05.25 16:55:33 | 0 | 120,750 |
30.05.25 16:50:04 | 0 | 120,750 |
30.05.25 16:45:07 | 0 | 120,800 |
30.05.25 16:40:36 | 0 | 120,850 |
30.05.25 16:35:08 | 0 | 120,950 |
30.05.25 16:32:58 | 10 | 120,950 |
30.05.25 16:30:07 | 0 | 121,050 |
30.05.25 16:25:35 | 0 | 121,050 |
30.05.25 16:20:05 | 0 | 121,100 |
30.05.25 16:15:07 | 0 | 121,100 |
30.05.25 16:10:36 | 0 | 121,100 |
30.05.25 16:05:05 | 0 | 121,150 |