BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:50:03 | 0 | 120,300 |
28.05.25 19:45:08 | 0 | 120,250 |
28.05.25 19:40:32 | 0 | 120,300 |
28.05.25 19:35:05 | 0 | 120,300 |
28.05.25 19:30:10 | 0 | 120,300 |
28.05.25 19:25:02 | 0 | 120,300 |
28.05.25 19:20:02 | 0 | 120,300 |
28.05.25 19:15:04 | 0 | 120,300 |
28.05.25 19:06:58 | 20 | 120,700 |
28.05.25 19:05:04 | 0 | 120,300 |
28.05.25 19:00:12 | 0 | 120,250 |
28.05.25 18:55:32 | 0 | 120,250 |
28.05.25 18:50:03 | 0 | 120,250 |
28.05.25 18:45:10 | 0 | 120,250 |
28.05.25 18:40:04 | 0 | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:35:05 | 0 | 120,200 |
28.05.25 18:30:08 | 0 | 120,200 |
28.05.25 18:25:32 | 0 | 120,200 |
28.05.25 18:20:02 | 0 | 120,250 |
28.05.25 18:15:08 | 0 | 120,250 |
28.05.25 18:05:04 | 0 | 120,350 |
28.05.25 18:00:09 | 0 | 120,250 |
28.05.25 17:55:32 | 0 | 120,300 |
28.05.25 17:50:05 | 0 | 120,250 |
28.05.25 17:45:07 | 0 | 120,250 |
28.05.25 17:40:35 | 0 | 120,250 |
28.05.25 17:35:09 | 0 | 120,400 |
28.05.25 17:25:35 | 0 | 120,650 |
28.05.25 17:20:01 | 0 | 120,650 |
28.05.25 17:15:14 | 0 | 120,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:10:34 | 0 | 120,850 |
28.05.25 17:05:08 | 0 | 120,850 |
28.05.25 17:00:12 | 0 | 120,750 |
28.05.25 16:55:01 | 0 | 120,850 |
28.05.25 16:50:05 | 0 | 120,950 |
28.05.25 16:45:05 | 0 | 121,000 |
28.05.25 16:40:34 | 0 | 121,050 |
28.05.25 16:35:07 | 0 | 121,050 |
28.05.25 16:30:08 | 0 | 121,250 |
28.05.25 16:25:04 | 0 | 121,350 |
28.05.25 16:20:02 | 0 | 121,350 |
28.05.25 16:15:08 | 0 | 121,450 |
28.05.25 16:05:06 | 0 | 121,450 |
28.05.25 16:00:12 | 0 | 121,400 |
28.05.25 15:55:33 | 0 | 121,400 |