HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:02 | 0 | 80,260 |
13.09.24 19:45:06 | 0 | 80,260 |
13.09.24 19:35:05 | 0 | 80,260 |
13.09.24 19:30:12 | 0 | 80,260 |
13.09.24 19:25:01 | 0 | 80,240 |
13.09.24 19:20:02 | 0 | 80,260 |
13.09.24 19:15:04 | 0 | 80,240 |
13.09.24 19:10:33 | 0 | 80,240 |
13.09.24 19:05:05 | 0 | 80,240 |
13.09.24 19:00:10 | 0 | 80,240 |
13.09.24 18:55:33 | 0 | 80,220 |
13.09.24 18:50:02 | 0 | 80,200 |
13.09.24 18:45:06 | 0 | 80,220 |
13.09.24 18:40:33 | 0 | 80,200 |
13.09.24 18:35:06 | 0 | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:30:09 | 0 | 80,200 |
13.09.24 18:25:33 | 0 | 80,220 |
13.09.24 18:20:04 | 0 | 80,240 |
13.09.24 18:15:07 | 0 | 80,240 |
13.09.24 18:05:03 | 0 | 80,280 |
13.09.24 18:00:13 | 0 | 80,280 |
13.09.24 17:55:34 | 0 | 80,280 |
13.09.24 17:50:03 | 0 | 80,280 |
13.09.24 17:45:08 | 0 | 80,280 |
13.09.24 17:40:34 | 0 | 80,280 |
13.09.24 17:35:09 | 0 | 80,380 |
13.09.24 17:26:06 | 0 | 80,340 |
13.09.24 17:20:06 | 0 | 80,200 |
13.09.24 17:15:11 | 0 | 80,160 |
13.09.24 17:10:35 | 0 | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:05:06 | 0 | 80,220 |
13.09.24 17:00:07 | 0 | 80,060 |
13.09.24 16:55:33 | 0 | 80,140 |
13.09.24 16:50:04 | 0 | 80,120 |
13.09.24 16:45:10 | 0 | 80,140 |
13.09.24 16:40:33 | 0 | 80,100 |
13.09.24 16:35:07 | 0 | 80,000 |
13.09.24 16:30:14 | 0 | 80,020 |
13.09.24 16:20:04 | 0 | 80,060 |
13.09.24 16:15:09 | 0 | 80,080 |
13.09.24 16:05:05 | 0 | 79,940 |
13.09.24 16:00:12 | 0 | 79,940 |
13.09.24 15:55:04 | 0 | 79,920 |
13.09.24 15:50:03 | 0 | 79,980 |
13.09.24 15:45:07 | 0 | 79,960 |