HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:33 | 0 | 80,580 |
20:35:07 | 0 | 80,580 |
20:30:08 | 0 | 80,580 |
20:25:34 | 0 | 80,580 |
20:20:03 | 0 | 80,540 |
20:15:04 | 0 | 80,560 |
20:10:34 | 0 | 80,560 |
20:05:05 | 0 | 80,540 |
20:01:04 | 0 | 80,560 |
19:55:32 | 0 | 80,540 |
19:50:03 | 0 | 80,540 |
19:45:10 | 0 | 80,520 |
19:40:33 | 0 | 80,500 |
19:35:06 | 0 | 80,460 |
19:30:13 | 0 | 80,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:33 | 0 | 80,440 |
19:20:01 | 0 | 80,460 |
19:15:05 | 0 | 80,440 |
19:10:02 | 0 | 80,440 |
19:05:04 | 0 | 80,440 |
19:00:11 | 0 | 80,440 |
18:55:33 | 0 | 80,440 |
18:50:02 | 0 | 80,440 |
18:45:07 | 0 | 80,440 |
18:35:06 | 0 | 80,440 |
18:30:08 | 0 | 80,460 |
18:25:33 | 0 | 80,420 |
18:20:04 | 0 | 80,420 |
18:15:13 | 0 | 80,420 |
18:05:02 | 0 | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | 0 | 80,420 |
17:55:32 | 0 | 80,440 |
17:50:02 | 0 | 80,400 |
17:45:08 | 0 | 80,380 |
17:40:02 | 0 | 80,400 |
17:35:11 | 0 | 80,220 |
17:25:35 | 0 | 80,280 |
17:20:04 | 0 | 80,340 |
17:15:12 | 0 | 80,320 |
17:10:35 | 0 | 80,400 |
17:05:04 | 0 | 80,360 |
17:00:21 | 0 | 80,380 |
16:55:32 | 0 | 80,300 |
16:50:05 | 0 | 80,340 |
16:45:07 | 0 | 80,280 |