HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:32 | 0 | 80,280 |
09:50:01 | 0 | 80,220 |
09:45:07 | 0 | 80,260 |
09:40:32 | 0 | 80,220 |
09:35:03 | 0 | 80,240 |
09:30:10 | 0 | 80,160 |
09:28:53 | 50 | 80,160 |
09:26:04 | 0 | 80,180 |
09:20:02 | 0 | 80,140 |
09:15:44 | 30 | 80,240 |
09:15:18 | 0 | 80,220 |
09:05:07 | 0 | 80,100 |
08:45:10 | 0 | 80,180 |
08:40:10 | 0 | 80,180 |
08:35:04 | 0 | 80,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:10 | 0 | 80,220 |
08:26:14 | 0 | 80,240 |
08:25:04 | 0 | 80,220 |
08:15:10 | 0 | 80,240 |
08:10:05 | 0 | 80,280 |
08:05:28 | 0 | 80,280 |
08:05:19 | 20 | 80,500 |
08:00:05 | 0 | 80,320 |
13.09.24 21:59:02 | 0 | 80,240 |
13.09.24 21:50:03 | 0 | 80,240 |
13.09.24 21:45:09 | 0 | 80,240 |
13.09.24 21:40:34 | 0 | 80,240 |
13.09.24 21:35:05 | 0 | 80,240 |
13.09.24 21:30:07 | 0 | 80,240 |
13.09.24 21:25:31 | 0 | 80,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:02 | 0 | 80,220 |
13.09.24 21:15:06 | 0 | 80,220 |
13.09.24 21:05:04 | 0 | 80,200 |
13.09.24 21:00:14 | 0 | 80,200 |
13.09.24 20:55:03 | 0 | 80,200 |
13.09.24 20:50:04 | 0 | 80,200 |
13.09.24 20:45:07 | 0 | 80,220 |
13.09.24 20:40:33 | 0 | 80,200 |
13.09.24 20:35:03 | 0 | 80,200 |
13.09.24 20:30:08 | 0 | 80,200 |
13.09.24 20:25:03 | 0 | 80,220 |
13.09.24 20:20:03 | 0 | 80,240 |
13.09.24 20:15:04 | 0 | 80,220 |
13.09.24 20:10:33 | 0 | 80,240 |
13.09.24 20:05:03 | 0 | 80,220 |