HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:02 | 0 | 80,020 |
13:15:07 | 0 | 79,980 |
13:10:34 | 0 | 79,920 |
13:05:22 | 0 | 79,880 |
13:05:13 | 100 | 79,880 |
12:50:02 | 0 | 79,920 |
12:45:05 | 0 | 79,940 |
12:40:33 | 0 | 79,940 |
12:35:06 | 0 | 79,940 |
12:30:12 | 0 | 79,920 |
12:28:49 | 150 | 79,940 |
12:25:34 | 0 | 79,980 |
12:20:04 | 0 | 79,980 |
12:19:21 | 150 | 79,980 |
12:17:17 | 200 | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:09 | 0 | 79,960 |
12:05:04 | 0 | 80,000 |
12:00:08 | 0 | 79,940 |
11:55:32 | 0 | 79,920 |
11:50:03 | 0 | 79,920 |
11:45:06 | 0 | 79,920 |
11:40:33 | 0 | 79,960 |
11:35:12 | 50 | 80,060 |
11:35:04 | 0 | 80,040 |
11:30:14 | 0 | 80,060 |
11:20:02 | 0 | 80,060 |
11:15:04 | 0 | 80,040 |
11:10:33 | 0 | 80,020 |
11:05:07 | 0 | 80,000 |
11:00:12 | 0 | 79,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:32 | 0 | 79,960 |
10:51:00 | 150 | 80,020 |
10:50:03 | 0 | 80,000 |
10:45:04 | 0 | 80,080 |
10:40:32 | 0 | 80,000 |
10:35:02 | 0 | 80,040 |
10:30:09 | 0 | 80,100 |
10:25:31 | 0 | 80,060 |
10:20:02 | 0 | 80,060 |
10:15:04 | 0 | 80,060 |
10:13:53 | 100 | 80,100 |
10:10:32 | 0 | 80,120 |
10:09:46 | 100 | 80,140 |
10:05:04 | 0 | 80,300 |
10:00:10 | 0 | 80,320 |