HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:06 | 0 | 80,100 |
16:30:13 | 0 | 80,100 |
16:20:03 | 0 | 80,100 |
16:18:43 | 100 | 80,080 |
16:17:14 | 100 | 80,020 |
16:15:11 | 0 | 79,980 |
16:10:36 | 0 | 80,000 |
16:05:06 | 0 | 79,940 |
16:00:14 | 0 | 80,020 |
15:55:34 | 0 | 80,020 |
15:50:04 | 0 | 79,980 |
15:45:11 | 0 | 79,960 |
15:41:05 | 0 | 80,000 |
15:35:15 | 0 | 80,020 |
15:31:06 | 50 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 100 | 80,000 |
15:30:13 | 0 | 80,020 |
15:29:41 | 150 | 79,960 |
15:25:31 | 0 | 79,880 |
15:20:04 | 0 | 79,880 |
15:15:12 | 0 | 79,940 |
15:10:35 | 0 | 79,900 |
15:05:05 | 0 | 79,900 |
15:00:11 | 0 | 79,900 |
14:55:32 | 0 | 79,880 |
14:50:04 | 0 | 79,860 |
14:45:06 | 0 | 79,880 |
14:42:52 | 100 | 79,900 |
14:35:06 | 0 | 79,880 |
14:30:10 | 0 | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:02 | 0 | 79,880 |
14:15:08 | 0 | 79,900 |
14:10:36 | 0 | 79,900 |
14:05:02 | 0 | 79,880 |
14:00:10 | 0 | 79,900 |
13:55:32 | 0 | 79,920 |
13:50:04 | 0 | 79,940 |
13:45:11 | 0 | 79,920 |
13:40:02 | 0 | 79,920 |
13:35:10 | 0 | 79,940 |
13:30:21 | 0 | 79,940 |
13:24:07 | 150 | 79,980 |
13:20:48 | 150 | 80,000 |
13:20:02 | 0 | 80,020 |
13:15:07 | 0 | 79,980 |