GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:15:05 | 0 | 57,050 |
13.05.25 15:00:06 | 0 | 57,150 |
13.05.25 14:45:04 | 0 | 57,350 |
13.05.25 14:30:03 | 0 | 57,400 |
13.05.25 14:00:04 | 0 | 57,150 |
13.05.25 13:45:05 | 0 | 57,150 |
13.05.25 13:30:08 | 0 | 57,250 |
13.05.25 13:27:02 | 0 | 57,300 |
13.05.25 13:15:03 | 0 | 57,150 |
13.05.25 13:05:05 | 0 | 57,200 |
13.05.25 12:45:04 | 0 | 57,250 |
13.05.25 12:30:46 | 0 | 57,250 |
13.05.25 12:15:03 | 0 | 57,400 |
13.05.25 12:00:06 | 0 | 57,400 |
13.05.25 11:45:01 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:30:06 | 0 | 57,400 |
13.05.25 11:15:02 | 0 | 57,350 |
13.05.25 11:00:07 | 0 | 57,400 |
13.05.25 10:45:02 | 0 | 57,400 |
13.05.25 10:30:06 | 0 | 57,350 |
13.05.25 10:15:02 | 0 | 57,300 |
13.05.25 10:00:05 | 0 | 57,200 |
13.05.25 09:45:06 | 0 | 57,150 |
13.05.25 09:30:09 | 0 | 57,400 |
13.05.25 09:15:15 | 0 | 57,400 |
13.05.25 09:05:09 | 0 | 57,200 |
13.05.25 08:51:19 | 350 | 56,500 |
13.05.25 08:45:08 | 0 | 56,900 |
13.05.25 08:40:10 | 0 | 56,700 |
13.05.25 08:30:08 | 0 | 56,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:26:08 | 0 | 56,700 |
13.05.25 08:15:09 | 0 | 56,650 |
13.05.25 08:10:34 | 150 | 56,600 |
12.05.25 21:55:32 | 0 | 58,450 |
12.05.25 21:45:05 | 0 | 58,400 |
12.05.25 21:30:03 | 0 | 58,400 |
12.05.25 21:15:04 | 0 | 58,450 |
12.05.25 21:00:02 | 0 | 58,450 |
12.05.25 20:48:50 | 271 | 58,500 |
12.05.25 20:48:46 | 271 | 58,500 |
12.05.25 20:45:05 | 0 | 58,350 |
12.05.25 20:30:05 | 0 | 58,450 |
12.05.25 20:15:05 | 0 | 58,450 |
12.05.25 20:01:04 | 0 | 58,450 |
12.05.25 19:45:06 | 0 | 58,450 |