GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:45:05 | 0 | 57,500 |
15.05.25 16:30:03 | 0 | 57,400 |
15.05.25 16:15:05 | 0 | 57,400 |
15.05.25 16:00:05 | 0 | 57,350 |
15.05.25 15:45:05 | 0 | 57,350 |
15.05.25 15:35:11 | 0 | 57,350 |
15.05.25 15:30:05 | 0 | 57,300 |
15.05.25 15:19:12 | 2 | 57,300 |
15.05.25 15:15:04 | 0 | 57,250 |
15.05.25 15:00:06 | 0 | 57,400 |
15.05.25 14:45:02 | 0 | 57,400 |
15.05.25 14:30:05 | 0 | 57,350 |
15.05.25 14:00:03 | 0 | 57,400 |
15.05.25 13:45:03 | 0 | 57,550 |
15.05.25 13:30:09 | 0 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:27:03 | 0 | 57,600 |
15.05.25 13:15:03 | 0 | 57,600 |
15.05.25 13:05:05 | 0 | 57,600 |
15.05.25 12:45:03 | 0 | 57,600 |
15.05.25 12:30:02 | 0 | 57,650 |
15.05.25 12:15:03 | 0 | 57,600 |
15.05.25 12:00:03 | 0 | 57,650 |
15.05.25 11:45:01 | 0 | 57,500 |
15.05.25 11:30:08 | 0 | 57,650 |
15.05.25 11:15:02 | 0 | 57,550 |
15.05.25 11:00:07 | 0 | 57,400 |
15.05.25 10:45:02 | 0 | 57,500 |
15.05.25 10:30:07 | 0 | 57,650 |
15.05.25 10:15:01 | 0 | 57,500 |
15.05.25 10:00:03 | 0 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:45:03 | 0 | 57,450 |
15.05.25 09:30:06 | 0 | 57,350 |
15.05.25 09:15:11 | 0 | 57,050 |
15.05.25 09:05:05 | 0 | 57,150 |
15.05.25 08:45:03 | 0 | 57,150 |
15.05.25 08:40:07 | 0 | 57,150 |
15.05.25 08:30:06 | 0 | 57,250 |
15.05.25 08:26:11 | 0 | 57,200 |
15.05.25 08:15:08 | 0 | 57,250 |
14.05.25 21:45:08 | 0 | 57,350 |
14.05.25 21:30:08 | 0 | 57,300 |
14.05.25 21:15:06 | 0 | 57,350 |
14.05.25 21:00:08 | 0 | 57,300 |
14.05.25 20:45:10 | 0 | 57,350 |
14.05.25 20:30:09 | 0 | 57,350 |