GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:05 | 0 | 58,900 |
21.05.25 16:15:03 | 0 | 59,000 |
21.05.25 16:00:05 | 0 | 58,850 |
21.05.25 15:45:02 | 0 | 58,950 |
21.05.25 15:35:12 | 0 | 58,900 |
21.05.25 15:30:07 | 0 | 58,800 |
21.05.25 15:15:03 | 0 | 58,800 |
21.05.25 15:00:07 | 0 | 58,900 |
21.05.25 14:45:05 | 0 | 58,900 |
21.05.25 14:30:06 | 0 | 58,900 |
21.05.25 14:00:02 | 0 | 58,950 |
21.05.25 13:45:09 | 0 | 59,100 |
21.05.25 13:30:09 | 0 | 59,100 |
21.05.25 13:27:04 | 0 | 59,100 |
21.05.25 13:15:02 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:05:06 | 0 | 59,000 |
21.05.25 12:45:03 | 0 | 58,900 |
21.05.25 12:30:05 | 0 | 58,850 |
21.05.25 12:15:02 | 0 | 59,000 |
21.05.25 12:00:04 | 0 | 59,150 |
21.05.25 11:45:02 | 0 | 59,300 |
21.05.25 11:41:54 | 16 | 59,400 |
21.05.25 11:30:06 | 0 | 59,400 |
21.05.25 11:15:02 | 0 | 59,500 |
21.05.25 11:00:04 | 0 | 59,500 |
21.05.25 10:45:01 | 0 | 59,500 |
21.05.25 10:30:07 | 0 | 59,400 |
21.05.25 10:15:04 | 0 | 59,500 |
21.05.25 10:00:06 | 0 | 59,650 |
21.05.25 09:45:04 | 0 | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:30:06 | 0 | 59,650 |
21.05.25 09:15:06 | 0 | 59,800 |
21.05.25 09:05:02 | 0 | 59,850 |
21.05.25 08:45:05 | 0 | 59,700 |
21.05.25 08:40:05 | 0 | 59,650 |
21.05.25 08:30:02 | 0 | 59,750 |
21.05.25 08:26:09 | 0 | 59,750 |
21.05.25 08:15:10 | 0 | 59,800 |
20.05.25 21:45:08 | 0 | 59,850 |
20.05.25 21:30:09 | 0 | 59,850 |
20.05.25 21:15:07 | 0 | 59,850 |
20.05.25 21:00:07 | 0 | 59,850 |
20.05.25 20:45:09 | 0 | 59,850 |
20.05.25 20:30:08 | 0 | 59,850 |
20.05.25 20:15:06 | 0 | 59,900 |