GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:30:06 | 0 | 57,500 |
16.05.25 08:26:06 | 0 | 57,550 |
16.05.25 08:15:04 | 0 | 57,550 |
15.05.25 21:45:03 | 0 | 57,400 |
15.05.25 21:30:05 | 0 | 57,350 |
15.05.25 21:15:02 | 0 | 57,400 |
15.05.25 21:00:03 | 0 | 57,500 |
15.05.25 20:45:02 | 0 | 57,500 |
15.05.25 20:30:05 | 0 | 57,450 |
15.05.25 20:15:02 | 0 | 57,450 |
15.05.25 20:01:07 | 0 | 57,450 |
15.05.25 19:45:02 | 0 | 57,500 |
15.05.25 19:30:06 | 0 | 57,550 |
15.05.25 19:15:02 | 0 | 57,500 |
15.05.25 19:00:06 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:45:05 | 0 | 57,500 |
15.05.25 18:30:02 | 0 | 57,500 |
15.05.25 18:15:06 | 0 | 57,500 |
15.05.25 18:00:02 | 0 | 57,450 |
15.05.25 17:45:02 | 0 | 57,500 |
15.05.25 17:35:04 | 0 | 57,450 |
15.05.25 17:15:03 | 0 | 57,600 |
15.05.25 17:00:02 | 0 | 57,550 |
15.05.25 16:45:05 | 0 | 57,500 |
15.05.25 16:30:03 | 0 | 57,400 |
15.05.25 16:15:05 | 0 | 57,400 |
15.05.25 16:00:05 | 0 | 57,350 |
15.05.25 15:45:05 | 0 | 57,350 |
15.05.25 15:35:11 | 0 | 57,350 |
15.05.25 15:30:05 | 0 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:19:12 | 2 | 57,300 |
15.05.25 15:15:04 | 0 | 57,250 |
15.05.25 15:00:06 | 0 | 57,400 |
15.05.25 14:45:02 | 0 | 57,400 |
15.05.25 14:30:05 | 0 | 57,350 |
15.05.25 14:00:03 | 0 | 57,400 |
15.05.25 13:45:03 | 0 | 57,550 |
15.05.25 13:30:09 | 0 | 57,600 |
15.05.25 13:27:03 | 0 | 57,600 |
15.05.25 13:15:03 | 0 | 57,600 |
15.05.25 13:05:05 | 0 | 57,600 |
15.05.25 12:45:03 | 0 | 57,600 |
15.05.25 12:30:02 | 0 | 57,650 |
15.05.25 12:15:03 | 0 | 57,600 |
15.05.25 12:00:03 | 0 | 57,650 |