GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:00:03 | 0 | 58,050 |
16.05.25 20:45:05 | 0 | 58,050 |
16.05.25 20:30:03 | 0 | 58,050 |
16.05.25 20:15:01 | 0 | 58,050 |
16.05.25 20:01:05 | 0 | 58,050 |
16.05.25 19:45:02 | 0 | 58,050 |
16.05.25 19:30:05 | 0 | 58,050 |
16.05.25 19:15:02 | 0 | 57,950 |
16.05.25 19:00:03 | 0 | 57,950 |
16.05.25 18:45:05 | 0 | 57,950 |
16.05.25 18:30:07 | 0 | 57,950 |
16.05.25 18:15:04 | 0 | 57,950 |
16.05.25 18:00:06 | 0 | 57,950 |
16.05.25 17:45:02 | 0 | 57,950 |
16.05.25 17:35:04 | 0 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:15:08 | 0 | 57,750 |
16.05.25 17:00:02 | 0 | 57,750 |
16.05.25 16:45:04 | 0 | 57,800 |
16.05.25 16:30:08 | 0 | 57,700 |
16.05.25 16:15:05 | 0 | 57,650 |
16.05.25 16:00:06 | 0 | 57,600 |
16.05.25 15:45:02 | 0 | 57,450 |
16.05.25 15:35:11 | 0 | 57,500 |
16.05.25 15:30:02 | 0 | 57,550 |
16.05.25 15:15:04 | 0 | 57,650 |
16.05.25 15:00:05 | 0 | 57,650 |
16.05.25 14:45:03 | 0 | 57,750 |
16.05.25 14:30:02 | 0 | 57,850 |
16.05.25 14:00:05 | 0 | 57,900 |
16.05.25 13:45:03 | 0 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:11 | 0 | 57,900 |
16.05.25 13:27:04 | 0 | 57,900 |
16.05.25 13:15:02 | 0 | 58,000 |
16.05.25 13:05:05 | 0 | 57,900 |
16.05.25 12:45:03 | 0 | 57,900 |
16.05.25 12:30:06 | 0 | 57,900 |
16.05.25 12:15:05 | 0 | 57,900 |
16.05.25 12:00:02 | 0 | 58,000 |
16.05.25 11:45:01 | 0 | 57,900 |
16.05.25 11:43:55 | 180 | 57,900 |
16.05.25 11:30:04 | 0 | 57,850 |
16.05.25 11:15:44 | 180 | 57,900 |
16.05.25 11:15:02 | 0 | 57,900 |
16.05.25 11:00:06 | 0 | 57,900 |
16.05.25 10:45:02 | 0 | 58,000 |