TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:00:02 | 0 | 61,030 |
12.09.24 11:45:04 | 0 | 61,020 |
12.09.24 11:30:04 | 0 | 60,990 |
12.09.24 11:15:02 | 0 | 60,970 |
12.09.24 11:00:06 | 0 | 60,860 |
12.09.24 10:45:02 | 0 | 60,810 |
12.09.24 10:30:06 | 0 | 60,750 |
12.09.24 10:15:03 | 0 | 60,720 |
12.09.24 10:00:02 | 0 | 60,710 |
12.09.24 09:51:37 | 105 | 60,820 |
12.09.24 09:51:24 | 105 | 60,840 |
12.09.24 09:45:05 | 0 | 60,850 |
12.09.24 09:30:04 | 0 | 61,110 |
12.09.24 09:15:10 | 0 | 60,960 |
12.09.24 09:05:02 | 0 | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:45:06 | 0 | 60,360 |
12.09.24 08:40:05 | 0 | 60,400 |
12.09.24 08:30:05 | 0 | 60,350 |
12.09.24 08:26:09 | 0 | 60,380 |
12.09.24 08:15:05 | 0 | 60,450 |
11.09.24 21:55:36 | 0 | 60,320 |
11.09.24 21:45:04 | 0 | 60,330 |
11.09.24 21:30:03 | 0 | 60,370 |
11.09.24 21:15:03 | 0 | 60,470 |
11.09.24 21:00:05 | 0 | 60,510 |
11.09.24 20:45:02 | 0 | 60,520 |
11.09.24 20:30:05 | 0 | 60,400 |
11.09.24 20:15:02 | 0 | 60,370 |
11.09.24 20:01:05 | 0 | 60,350 |
11.09.24 19:45:02 | 0 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:06 | 0 | 60,450 |
11.09.24 19:15:04 | 0 | 60,520 |
11.09.24 19:00:08 | 0 | 60,430 |
11.09.24 18:45:04 | 0 | 60,490 |
11.09.24 18:30:05 | 0 | 60,340 |
11.09.24 18:15:05 | 0 | 60,450 |
11.09.24 18:00:02 | 0 | 60,380 |
11.09.24 17:45:06 | 0 | 60,260 |
11.09.24 17:35:06 | 0 | 60,050 |
11.09.24 17:15:11 | 0 | 60,180 |
11.09.24 17:00:08 | 0 | 59,970 |
11.09.24 16:45:05 | 0 | 59,810 |
11.09.24 16:30:08 | 0 | 59,780 |
11.09.24 16:17:19 | 100 | 59,660 |
11.09.24 16:17:15 | 100 | 59,670 |