TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:01 | 110 | 61,080 |
13.09.24 15:35:13 | 0 | 61,070 |
13.09.24 15:30:06 | 0 | 60,990 |
13.09.24 15:15:02 | 0 | 60,970 |
13.09.24 15:09:07 | 16 | 61,000 |
13.09.24 15:00:12 | 16 | 61,050 |
13.09.24 15:00:08 | 0 | 61,070 |
13.09.24 14:45:04 | 0 | 61,060 |
13.09.24 14:30:08 | 0 | 61,100 |
13.09.24 14:15:02 | 0 | 61,080 |
13.09.24 14:00:06 | 0 | 61,030 |
13.09.24 13:45:03 | 0 | 61,030 |
13.09.24 13:30:13 | 0 | 60,970 |
13.09.24 13:15:02 | 0 | 60,950 |
13.09.24 13:05:04 | 0 | 60,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:02 | 0 | 60,890 |
13.09.24 12:30:06 | 0 | 60,970 |
13.09.24 12:15:04 | 0 | 61,050 |
13.09.24 12:11:03 | 250 | 61,020 |
13.09.24 12:11:00 | 250 | 61,020 |
13.09.24 12:01:26 | 20 | 60,970 |
13.09.24 12:00:06 | 0 | 60,970 |
13.09.24 11:48:59 | 20 | 61,020 |
13.09.24 11:45:02 | 0 | 61,030 |
13.09.24 11:30:06 | 0 | 61,020 |
13.09.24 11:15:02 | 0 | 60,990 |
13.09.24 11:00:07 | 0 | 60,980 |
13.09.24 10:45:03 | 0 | 60,990 |
13.09.24 10:30:07 | 0 | 61,160 |
13.09.24 10:15:01 | 0 | 61,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:00:03 | 0 | 61,020 |
13.09.24 09:54:57 | 350 | 61,080 |
13.09.24 09:45:03 | 0 | 61,220 |
13.09.24 09:30:03 | 0 | 61,370 |
13.09.24 09:15:09 | 0 | 61,190 |
13.09.24 09:05:04 | 0 | 61,060 |
13.09.24 08:45:06 | 0 | 60,920 |
13.09.24 08:40:04 | 0 | 60,920 |
13.09.24 08:30:02 | 0 | 60,980 |
13.09.24 08:26:09 | 0 | 61,000 |
13.09.24 08:15:05 | 0 | 60,950 |
12.09.24 21:55:35 | 0 | 60,960 |
12.09.24 21:45:04 | 0 | 60,960 |
12.09.24 21:30:07 | 0 | 61,000 |
12.09.24 21:15:02 | 0 | 61,010 |