TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:07 | 0 | 61,000 |
12.09.24 21:15:02 | 0 | 61,010 |
12.09.24 21:00:06 | 0 | 61,010 |
12.09.24 20:45:07 | 0 | 61,080 |
12.09.24 20:30:02 | 0 | 61,070 |
12.09.24 20:15:04 | 0 | 61,120 |
12.09.24 20:01:05 | 0 | 61,110 |
12.09.24 19:45:01 | 0 | 61,190 |
12.09.24 19:30:07 | 0 | 61,050 |
12.09.24 19:15:01 | 0 | 60,990 |
12.09.24 19:00:09 | 0 | 61,010 |
12.09.24 18:45:02 | 0 | 60,900 |
12.09.24 18:30:07 | 0 | 60,800 |
12.09.24 18:15:08 | 0 | 60,800 |
12.09.24 18:00:07 | 0 | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:02 | 0 | 60,780 |
12.09.24 17:35:10 | 0 | 60,640 |
12.09.24 17:15:10 | 0 | 60,740 |
12.09.24 17:00:08 | 0 | 60,640 |
12.09.24 16:45:02 | 0 | 60,690 |
12.09.24 16:30:09 | 0 | 60,630 |
12.09.24 16:23:13 | 3 | 60,680 |
12.09.24 16:22:50 | 3 | 60,680 |
12.09.24 16:15:01 | 0 | 60,610 |
12.09.24 16:00:09 | 0 | 60,350 |
12.09.24 15:45:03 | 0 | 60,680 |
12.09.24 15:35:12 | 0 | 60,490 |
12.09.24 15:30:03 | 0 | 60,390 |
12.09.24 15:15:06 | 0 | 60,530 |
12.09.24 15:00:03 | 0 | 60,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:45:05 | 0 | 60,570 |
12.09.24 14:30:09 | 0 | 60,600 |
12.09.24 14:15:01 | 0 | 60,710 |
12.09.24 14:00:07 | 0 | 60,680 |
12.09.24 13:45:04 | 0 | 60,690 |
12.09.24 13:32:12 | 70 | 60,700 |
12.09.24 13:30:11 | 0 | 60,710 |
12.09.24 13:24:09 | 20 | 60,680 |
12.09.24 13:23:50 | 20 | 60,690 |
12.09.24 13:15:01 | 0 | 60,710 |
12.09.24 13:05:04 | 0 | 60,770 |
12.09.24 12:45:01 | 0 | 60,970 |
12.09.24 12:30:05 | 0 | 60,890 |
12.09.24 12:15:05 | 0 | 60,990 |
12.09.24 12:08:36 | 193 | 61,030 |