TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:01:48 | 19 | 60,930 |
16.09.24 12:00:05 | 0 | 60,940 |
16.09.24 11:45:02 | 0 | 60,970 |
16.09.24 11:30:06 | 0 | 60,990 |
16.09.24 11:15:02 | 0 | 61,070 |
16.09.24 11:00:06 | 0 | 61,080 |
16.09.24 10:45:02 | 0 | 61,180 |
16.09.24 10:36:26 | 25 | 61,050 |
16.09.24 10:30:02 | 0 | 61,130 |
16.09.24 10:15:03 | 0 | 61,160 |
16.09.24 10:00:03 | 0 | 61,160 |
16.09.24 09:45:05 | 0 | 61,030 |
16.09.24 09:30:06 | 0 | 60,910 |
16.09.24 09:15:11 | 0 | 60,830 |
16.09.24 09:05:05 | 0 | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:45:05 | 0 | 60,880 |
16.09.24 08:40:06 | 0 | 60,960 |
16.09.24 08:30:03 | 0 | 60,870 |
16.09.24 08:26:09 | 0 | 60,870 |
16.09.24 08:15:06 | 0 | 60,870 |
13.09.24 21:55:02 | 0 | 61,010 |
13.09.24 21:45:01 | 0 | 60,860 |
13.09.24 21:30:06 | 0 | 60,840 |
13.09.24 21:15:02 | 0 | 60,730 |
13.09.24 21:00:06 | 0 | 60,750 |
13.09.24 20:45:07 | 0 | 60,790 |
13.09.24 20:30:06 | 0 | 60,790 |
13.09.24 20:15:02 | 0 | 60,840 |
13.09.24 20:01:07 | 0 | 60,850 |
13.09.24 19:45:01 | 0 | 60,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:08 | 0 | 60,870 |
13.09.24 19:15:02 | 0 | 60,880 |
13.09.24 19:00:07 | 0 | 60,860 |
13.09.24 18:45:04 | 0 | 60,880 |
13.09.24 18:30:07 | 0 | 60,910 |
13.09.24 18:15:02 | 0 | 60,950 |
13.09.24 18:00:06 | 0 | 61,010 |
13.09.24 17:45:03 | 0 | 61,140 |
13.09.24 17:35:05 | 0 | 60,850 |
13.09.24 17:15:05 | 0 | 60,980 |
13.09.24 17:00:02 | 0 | 61,060 |
13.09.24 16:45:04 | 0 | 61,180 |
13.09.24 16:30:06 | 0 | 61,080 |
13.09.24 16:15:02 | 0 | 61,090 |
13.09.24 16:00:06 | 0 | 61,060 |