DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:27 | 0 | 40,030 |
01.10.24 08:02:11 | 50 | 40,080 |
01.10.24 08:00:03 | 0 | 40,030 |
30.09.24 21:59:02 | 0 | 39,990 |
30.09.24 21:50:05 | 0 | 39,970 |
30.09.24 21:45:09 | 0 | 39,910 |
30.09.24 21:40:35 | 0 | 39,940 |
30.09.24 21:35:05 | 0 | 39,940 |
30.09.24 21:30:16 | 0 | 39,930 |
30.09.24 21:25:01 | 0 | 39,930 |
30.09.24 21:20:02 | 0 | 39,930 |
30.09.24 21:15:03 | 0 | 39,920 |
30.09.24 21:10:02 | 0 | 39,920 |
30.09.24 21:05:04 | 0 | 39,930 |
30.09.24 21:00:11 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:02 | 0 | 39,930 |
30.09.24 20:50:04 | 0 | 39,930 |
30.09.24 20:45:12 | 0 | 39,930 |
30.09.24 20:35:04 | 0 | 39,920 |
30.09.24 20:30:10 | 0 | 39,920 |
30.09.24 20:25:33 | 0 | 39,920 |
30.09.24 20:20:02 | 0 | 39,900 |
30.09.24 20:15:06 | 0 | 39,910 |
30.09.24 20:10:33 | 0 | 39,930 |
30.09.24 20:05:04 | 0 | 39,950 |
30.09.24 20:01:09 | 0 | 39,920 |
30.09.24 19:55:33 | 0 | 39,920 |
30.09.24 19:50:02 | 0 | 39,920 |
30.09.24 19:45:08 | 0 | 39,920 |
30.09.24 19:35:07 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:08 | 0 | 39,920 |
30.09.24 19:25:32 | 0 | 39,940 |
30.09.24 19:20:02 | 0 | 39,940 |
30.09.24 19:15:04 | 0 | 39,930 |
30.09.24 19:10:34 | 0 | 39,940 |
30.09.24 19:05:05 | 0 | 39,940 |
30.09.24 19:04:23 | 150 | 40,030 |
30.09.24 19:00:09 | 0 | 39,940 |
30.09.24 18:55:33 | 0 | 39,940 |
30.09.24 18:50:24 | 100 | 39,940 |
30.09.24 18:50:04 | 0 | 39,940 |
30.09.24 18:45:05 | 0 | 39,940 |
30.09.24 18:40:36 | 0 | 39,960 |
30.09.24 18:35:05 | 0 | 39,950 |
30.09.24 18:30:11 | 0 | 39,950 |