DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:02 | 0 | 40,130 |
01.10.24 11:05:06 | 0 | 40,150 |
01.10.24 11:00:10 | 0 | 40,110 |
01.10.24 10:59:45 | 100 | 40,120 |
01.10.24 10:55:33 | 0 | 40,100 |
01.10.24 10:50:05 | 0 | 40,120 |
01.10.24 10:45:04 | 0 | 40,100 |
01.10.24 10:40:32 | 0 | 40,130 |
01.10.24 10:35:02 | 0 | 40,150 |
01.10.24 10:30:12 | 0 | 40,120 |
01.10.24 10:25:32 | 0 | 40,110 |
01.10.24 10:20:02 | 0 | 40,120 |
01.10.24 10:18:09 | 739 | 40,110 |
01.10.24 10:15:04 | 0 | 40,060 |
01.10.24 10:14:28 | 1,00 Tsd. | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:32 | 0 | 40,080 |
01.10.24 10:05:04 | 0 | 40,010 |
01.10.24 10:00:09 | 0 | 40,000 |
01.10.24 09:57:53 | 161 | 40,000 |
01.10.24 09:55:02 | 0 | 40,000 |
01.10.24 09:50:02 | 0 | 40,100 |
01.10.24 09:45:03 | 0 | 40,060 |
01.10.24 09:40:35 | 0 | 40,140 |
01.10.24 09:36:39 | 100 | 40,140 |
01.10.24 09:35:02 | 0 | 40,110 |
01.10.24 09:30:08 | 0 | 40,080 |
01.10.24 09:25:02 | 0 | 40,060 |
01.10.24 09:20:05 | 0 | 40,030 |
01.10.24 09:15:12 | 0 | 39,990 |
01.10.24 09:10:36 | 0 | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:03 | 0 | 40,210 |
01.10.24 09:01:07 | 1,00 Tsd. | 40,200 |
01.10.24 08:45:02 | 0 | 40,060 |
01.10.24 08:40:11 | 0 | 40,060 |
01.10.24 08:39:42 | 1,04 Tsd. | 40,060 |
01.10.24 08:39:31 | 2,00 Tsd. | 40,060 |
01.10.24 08:35:36 | 0 | 40,060 |
01.10.24 08:31:01 | 22 | 40,060 |
01.10.24 08:30:08 | 0 | 40,060 |
01.10.24 08:26:13 | 0 | 40,140 |
01.10.24 08:25:05 | 0 | 40,140 |
01.10.24 08:24:30 | 115 | 40,120 |
01.10.24 08:20:28 | 0 | 40,030 |
01.10.24 08:15:08 | 0 | 40,030 |
01.10.24 08:10:05 | 0 | 40,030 |