DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:55:33 | 0 | 39,010 |
01.10.24 18:50:02 | 0 | 39,040 |
01.10.24 18:45:07 | 0 | 39,040 |
01.10.24 18:40:03 | 0 | 39,040 |
01.10.24 18:35:06 | 0 | 39,010 |
01.10.24 18:32:23 | 105 | 39,150 |
01.10.24 18:30:08 | 0 | 39,090 |
01.10.24 18:25:33 | 0 | 39,090 |
01.10.24 18:20:02 | 0 | 39,060 |
01.10.24 18:15:11 | 0 | 39,060 |
01.10.24 18:10:04 | 0 | 39,060 |
01.10.24 18:05:16 | 3 | 39,060 |
01.10.24 18:05:02 | 0 | 39,060 |
01.10.24 18:00:10 | 0 | 39,040 |
01.10.24 17:55:33 | 0 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:04 | 0 | 39,050 |
01.10.24 17:45:06 | 0 | 39,080 |
01.10.24 17:40:02 | 0 | 39,070 |
01.10.24 17:35:11 | 0 | 39,150 |
01.10.24 17:27:00 | 580 | 39,230 |
01.10.24 17:25:06 | 0 | 39,240 |
01.10.24 17:24:25 | 200 | 39,240 |
01.10.24 17:23:36 | 360 | 39,250 |
01.10.24 17:22:15 | 20 | 39,260 |
01.10.24 17:20:04 | 0 | 39,220 |
01.10.24 17:15:11 | 0 | 39,250 |
01.10.24 17:10:36 | 0 | 39,220 |
01.10.24 17:09:59 | 100 | 39,180 |
01.10.24 17:05:05 | 0 | 39,310 |
01.10.24 17:00:18 | 0 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:57 | 118 | 39,180 |
01.10.24 16:50:05 | 0 | 39,180 |
01.10.24 16:45:08 | 0 | 39,210 |
01.10.24 16:40:02 | 0 | 39,290 |
01.10.24 16:35:08 | 0 | 39,200 |
01.10.24 16:30:11 | 0 | 39,180 |
01.10.24 16:25:04 | 0 | 39,300 |
01.10.24 16:20:02 | 0 | 39,220 |
01.10.24 16:15:04 | 0 | 39,300 |
01.10.24 16:10:07 | 0 | 39,330 |
01.10.24 16:05:04 | 0 | 39,520 |
01.10.24 16:00:15 | 0 | 39,500 |
01.10.24 15:55:34 | 0 | 39,490 |
01.10.24 15:50:04 | 0 | 39,490 |
01.10.24 15:45:07 | 0 | 39,510 |