DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:07 | 0 | 40,060 |
01.10.24 14:40:34 | 0 | 40,040 |
01.10.24 14:35:09 | 0 | 40,020 |
01.10.24 14:30:10 | 0 | 40,020 |
01.10.24 14:25:26 | 10 | 40,110 |
01.10.24 14:20:02 | 0 | 40,100 |
01.10.24 14:15:07 | 0 | 40,070 |
01.10.24 14:05:06 | 0 | 40,100 |
01.10.24 14:00:15 | 0 | 40,080 |
01.10.24 13:55:32 | 0 | 40,080 |
01.10.24 13:50:05 | 0 | 40,040 |
01.10.24 13:45:09 | 0 | 40,020 |
01.10.24 13:44:04 | 808 | 40,000 |
01.10.24 13:35:05 | 0 | 39,990 |
01.10.24 13:30:14 | 0 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:16 | 2,50 Tsd. | 39,990 |
01.10.24 13:20:03 | 0 | 39,990 |
01.10.24 13:15:05 | 0 | 40,000 |
01.10.24 13:10:33 | 0 | 40,020 |
01.10.24 13:05:10 | 0 | 39,980 |
01.10.24 12:50:04 | 0 | 39,850 |
01.10.24 12:49:24 | 200 | 39,850 |
01.10.24 12:45:09 | 0 | 39,930 |
01.10.24 12:30:09 | 0 | 39,920 |
01.10.24 12:25:34 | 0 | 39,950 |
01.10.24 12:20:32 | 200 | 39,950 |
01.10.24 12:20:02 | 0 | 39,950 |
01.10.24 12:15:05 | 0 | 39,960 |
01.10.24 12:10:03 | 0 | 39,930 |
01.10.24 12:05:07 | 0 | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:00:06 | 0 | 39,970 |
01.10.24 11:55:32 | 0 | 39,950 |
01.10.24 11:50:02 | 0 | 39,940 |
01.10.24 11:45:09 | 0 | 39,940 |
01.10.24 11:43:57 | 650 | 39,950 |
01.10.24 11:40:33 | 0 | 39,970 |
01.10.24 11:35:05 | 0 | 39,980 |
01.10.24 11:33:34 | 650 | 39,980 |
01.10.24 11:30:09 | 0 | 40,030 |
01.10.24 11:25:33 | 0 | 40,050 |
01.10.24 11:25:28 | 16 | 40,060 |
01.10.24 11:20:01 | 0 | 40,120 |
01.10.24 11:15:04 | 0 | 40,150 |
01.10.24 11:14:34 | 100 | 40,140 |
01.10.24 11:10:02 | 0 | 40,130 |