DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:59 | 930 | 37,760 |
11.10.24 17:28:04 | 55 | 37,760 |
11.10.24 17:25:03 | 0 | 37,760 |
11.10.24 17:20:05 | 0 | 37,780 |
11.10.24 17:15:13 | 0 | 37,810 |
11.10.24 17:10:05 | 0 | 37,780 |
11.10.24 17:05:03 | 0 | 37,770 |
11.10.24 17:00:08 | 0 | 37,760 |
11.10.24 16:55:03 | 0 | 37,720 |
11.10.24 16:45:08 | 0 | 37,740 |
11.10.24 16:20:05 | 0 | 37,700 |
11.10.24 16:15:08 | 0 | 37,730 |
11.10.24 16:11:21 | 210 | 37,650 |
11.10.24 16:10:40 | 210 | 37,660 |
11.10.24 16:05:09 | 0 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:44 | 1,00 Tsd. | 37,590 |
11.10.24 16:02:15 | 1,00 Tsd. | 37,590 |
11.10.24 16:00:13 | 0 | 37,610 |
11.10.24 15:55:05 | 0 | 37,610 |
11.10.24 15:47:46 | 0 | 37,600 |
11.10.24 15:41:49 | 0 | 37,610 |
11.10.24 15:38:57 | 1,00 Tsd. | 37,590 |
11.10.24 15:38:49 | 2,40 Tsd. | 37,580 |
11.10.24 15:38:44 | 3,40 Tsd. | 37,570 |
11.10.24 15:30:26 | 0 | 37,620 |
11.10.24 15:30:01 | 100 | 37,600 |
11.10.24 15:28:39 | 100 | 37,600 |
11.10.24 15:25:04 | 0 | 37,590 |
11.10.24 15:20:05 | 0 | 37,560 |
11.10.24 15:15:12 | 0 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:10:04 | 0 | 37,580 |
11.10.24 15:05:05 | 0 | 37,600 |
11.10.24 15:00:09 | 0 | 37,660 |
11.10.24 14:55:34 | 0 | 37,660 |
11.10.24 14:50:06 | 0 | 37,660 |
11.10.24 14:31:52 | 104 | 37,590 |
11.10.24 14:30:12 | 0 | 37,600 |
11.10.24 14:25:35 | 0 | 37,540 |
11.10.24 14:24:33 | 10 | 37,550 |
11.10.24 14:20:03 | 0 | 37,570 |
11.10.24 14:15:07 | 0 | 37,640 |
11.10.24 14:10:31 | 140 | 37,660 |
11.10.24 14:05:06 | 0 | 37,660 |
11.10.24 14:00:09 | 0 | 37,710 |
11.10.24 13:55:32 | 0 | 37,720 |