DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:05:12 | 0 | 37,850 |
14.10.24 12:50:02 | 0 | 37,870 |
14.10.24 12:45:04 | 0 | 37,820 |
14.10.24 12:40:33 | 0 | 37,840 |
14.10.24 12:38:34 | 10 | 37,840 |
14.10.24 12:35:24 | 250 | 37,840 |
14.10.24 12:35:13 | 250 | 37,840 |
14.10.24 12:35:04 | 0 | 37,830 |
14.10.24 12:30:09 | 0 | 37,840 |
14.10.24 12:20:01 | 0 | 37,860 |
14.10.24 12:17:10 | 100 | 37,870 |
14.10.24 12:16:35 | 100 | 37,870 |
14.10.24 12:15:06 | 0 | 37,860 |
14.10.24 12:09:17 | 250 | 37,840 |
14.10.24 12:09:01 | 250 | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:06:28 | 75 | 37,820 |
14.10.24 12:05:06 | 0 | 37,830 |
14.10.24 12:00:12 | 0 | 37,830 |
14.10.24 11:55:33 | 0 | 37,800 |
14.10.24 11:50:02 | 0 | 37,820 |
14.10.24 11:47:27 | 75 | 37,820 |
14.10.24 11:45:05 | 0 | 37,790 |
14.10.24 11:40:33 | 0 | 37,820 |
14.10.24 11:35:05 | 0 | 37,900 |
14.10.24 11:30:10 | 0 | 37,900 |
14.10.24 11:25:35 | 0 | 37,900 |
14.10.24 11:20:03 | 0 | 37,900 |
14.10.24 11:17:55 | 383 | 37,880 |
14.10.24 11:15:03 | 0 | 37,880 |
14.10.24 11:10:33 | 0 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:05:06 | 0 | 37,870 |
14.10.24 11:00:13 | 0 | 37,850 |
14.10.24 10:55:32 | 0 | 37,860 |
14.10.24 10:53:51 | 17 | 37,890 |
14.10.24 10:52:35 | 75 | 37,900 |
14.10.24 10:51:53 | 75 | 37,910 |
14.10.24 10:50:03 | 0 | 37,910 |
14.10.24 10:45:04 | 0 | 37,910 |
14.10.24 10:40:34 | 0 | 37,900 |
14.10.24 10:35:02 | 0 | 37,870 |
14.10.24 10:30:10 | 0 | 37,870 |
14.10.24 10:25:32 | 0 | 37,910 |
14.10.24 10:20:02 | 0 | 37,900 |
14.10.24 10:16:41 | 12 | 37,880 |
14.10.24 10:15:06 | 0 | 37,940 |