DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:05:04 | 0 | 38,050 |
14.10.24 10:00:14 | 0 | 38,010 |
14.10.24 09:55:33 | 0 | 38,010 |
14.10.24 09:53:24 | 15 | 38,020 |
14.10.24 09:50:16 | 900 | 37,990 |
14.10.24 09:50:04 | 0 | 38,000 |
14.10.24 09:50:01 | 1,00 Tsd. | 37,990 |
14.10.24 09:49:46 | 100 | 37,990 |
14.10.24 09:45:11 | 0 | 37,970 |
14.10.24 09:40:33 | 0 | 37,960 |
14.10.24 09:35:11 | 860 | 37,920 |
14.10.24 09:34:48 | 1,00 Tsd. | 37,910 |
14.10.24 09:33:05 | 150 | 37,940 |
14.10.24 09:30:11 | 0 | 37,930 |
14.10.24 09:25:32 | 0 | 37,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:20:04 | 0 | 37,910 |
14.10.24 09:15:12 | 0 | 37,880 |
14.10.24 09:11:55 | 200 | 37,810 |
14.10.24 09:11:50 | 200 | 37,800 |
14.10.24 09:05:07 | 0 | 37,810 |
14.10.24 09:01:20 | 327 | 37,800 |
14.10.24 08:45:11 | 0 | 37,780 |
14.10.24 08:40:32 | 100 | 37,790 |
14.10.24 08:40:09 | 0 | 37,780 |
14.10.24 08:35:34 | 0 | 37,780 |
14.10.24 08:30:11 | 0 | 37,770 |
14.10.24 08:26:11 | 0 | 37,770 |
14.10.24 08:25:04 | 0 | 37,770 |
14.10.24 08:20:05 | 0 | 37,770 |
14.10.24 08:15:10 | 0 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:10:06 | 0 | 37,770 |
14.10.24 08:05:36 | 0 | 37,770 |
14.10.24 08:00:44 | 762 | 37,640 |
11.10.24 21:59:02 | 0 | 37,660 |
11.10.24 21:50:08 | 0 | 37,670 |
11.10.24 21:45:05 | 0 | 37,680 |
11.10.24 21:40:35 | 0 | 37,680 |
11.10.24 21:35:04 | 0 | 37,680 |
11.10.24 21:30:10 | 0 | 37,670 |
11.10.24 21:25:33 | 0 | 37,680 |
11.10.24 21:20:02 | 0 | 37,670 |
11.10.24 21:15:04 | 0 | 37,670 |
11.10.24 21:10:32 | 0 | 37,670 |
11.10.24 21:05:03 | 0 | 37,670 |
11.10.24 21:00:10 | 0 | 37,670 |