DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:00:10 | 0 | 37,670 |
11.10.24 20:55:03 | 0 | 37,660 |
11.10.24 20:50:03 | 0 | 37,660 |
11.10.24 20:45:08 | 0 | 37,660 |
11.10.24 20:40:02 | 0 | 37,640 |
11.10.24 20:35:05 | 0 | 37,650 |
11.10.24 20:30:08 | 0 | 37,660 |
11.10.24 20:25:32 | 0 | 37,660 |
11.10.24 20:22:47 | 250 | 37,780 |
11.10.24 20:20:03 | 0 | 37,660 |
11.10.24 20:15:05 | 0 | 37,670 |
11.10.24 20:10:32 | 0 | 37,670 |
11.10.24 20:05:03 | 0 | 37,660 |
11.10.24 20:01:12 | 0 | 37,660 |
11.10.24 19:55:34 | 0 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:50:04 | 0 | 37,650 |
11.10.24 19:45:09 | 0 | 37,660 |
11.10.24 19:40:34 | 0 | 37,660 |
11.10.24 19:35:06 | 0 | 37,660 |
11.10.24 19:30:12 | 0 | 37,670 |
11.10.24 19:25:02 | 0 | 37,670 |
11.10.24 19:20:02 | 0 | 37,670 |
11.10.24 19:15:04 | 0 | 37,670 |
11.10.24 19:10:33 | 0 | 37,660 |
11.10.24 19:05:03 | 0 | 37,630 |
11.10.24 19:00:12 | 0 | 37,630 |
11.10.24 18:55:33 | 0 | 37,630 |
11.10.24 18:53:05 | 1,20 Tsd. | 37,710 |
11.10.24 18:52:28 | 600 | 37,710 |
11.10.24 18:52:22 | 928 | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:01 | 0 | 37,720 |
11.10.24 18:45:07 | 0 | 37,720 |
11.10.24 18:40:04 | 0 | 37,720 |
11.10.24 18:35:05 | 0 | 37,720 |
11.10.24 18:30:09 | 0 | 37,630 |
11.10.24 18:25:33 | 0 | 37,650 |
11.10.24 18:20:03 | 0 | 37,600 |
11.10.24 18:15:07 | 0 | 37,720 |
11.10.24 18:05:01 | 0 | 37,720 |
11.10.24 18:00:11 | 0 | 37,720 |
11.10.24 17:55:35 | 0 | 37,720 |
11.10.24 17:54:50 | 92 | 37,730 |
11.10.24 17:50:03 | 0 | 37,720 |
11.10.24 17:45:09 | 0 | 37,720 |
11.10.24 17:40:35 | 0 | 37,720 |