DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:09 | 0 | 37,920 |
15.10.24 17:40:33 | 0 | 37,920 |
15.10.24 17:35:09 | 0 | 37,980 |
15.10.24 17:25:04 | 0 | 38,100 |
15.10.24 17:20:01 | 0 | 38,090 |
15.10.24 17:15:09 | 0 | 38,020 |
15.10.24 17:10:35 | 0 | 38,080 |
15.10.24 17:05:04 | 0 | 38,100 |
15.10.24 17:00:11 | 0 | 38,050 |
15.10.24 16:55:02 | 0 | 38,090 |
15.10.24 16:53:49 | 217 | 38,090 |
15.10.24 16:45:10 | 0 | 38,080 |
15.10.24 16:30:50 | 0 | 38,060 |
15.10.24 16:20:03 | 0 | 38,060 |
15.10.24 16:15:07 | 0 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:03 | 0 | 37,960 |
15.10.24 16:00:13 | 0 | 37,960 |
15.10.24 15:50:04 | 0 | 37,920 |
15.10.24 15:45:05 | 0 | 37,870 |
15.10.24 15:41:40 | 0 | 37,890 |
15.10.24 15:36:56 | 0 | 37,830 |
15.10.24 15:34:40 | 50 | 37,850 |
15.10.24 15:30:08 | 0 | 37,880 |
15.10.24 15:25:02 | 0 | 37,830 |
15.10.24 15:20:04 | 0 | 37,850 |
15.10.24 15:15:12 | 0 | 37,810 |
15.10.24 15:13:58 | 80 | 37,830 |
15.10.24 15:05:04 | 0 | 37,760 |
15.10.24 15:00:15 | 0 | 37,790 |
15.10.24 14:59:15 | 1,30 Tsd. | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:55:32 | 0 | 37,800 |
15.10.24 14:50:04 | 0 | 37,790 |
15.10.24 14:35:07 | 0 | 37,820 |
15.10.24 14:30:14 | 0 | 37,840 |
15.10.24 14:25:34 | 0 | 37,840 |
15.10.24 14:20:05 | 0 | 37,890 |
15.10.24 14:15:11 | 0 | 37,850 |
15.10.24 14:13:36 | 292 | 37,850 |
15.10.24 14:08:37 | 78 | 37,890 |
15.10.24 14:05:06 | 0 | 37,890 |
15.10.24 14:00:12 | 0 | 37,870 |
15.10.24 13:55:32 | 0 | 37,860 |
15.10.24 13:50:01 | 0 | 37,830 |
15.10.24 13:45:12 | 0 | 37,840 |
15.10.24 13:40:04 | 0 | 37,810 |