DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:35:06 | 0 | 37,870 |
15.10.24 13:30:12 | 0 | 37,840 |
15.10.24 13:27:05 | 0 | 37,860 |
15.10.24 13:25:36 | 0 | 37,850 |
15.10.24 13:20:01 | 0 | 37,830 |
15.10.24 13:15:06 | 0 | 37,820 |
15.10.24 13:05:09 | 0 | 37,820 |
15.10.24 12:50:03 | 0 | 37,910 |
15.10.24 12:45:04 | 0 | 37,930 |
15.10.24 12:40:32 | 0 | 37,920 |
15.10.24 12:35:03 | 0 | 37,920 |
15.10.24 12:34:51 | 30 | 37,930 |
15.10.24 12:30:08 | 0 | 37,870 |
15.10.24 12:29:49 | 30 | 37,870 |
15.10.24 12:25:33 | 0 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:22:10 | 143 | 37,850 |
15.10.24 12:20:02 | 0 | 37,860 |
15.10.24 12:15:06 | 0 | 37,880 |
15.10.24 12:10:03 | 0 | 37,920 |
15.10.24 12:05:06 | 0 | 37,900 |
15.10.24 12:00:06 | 0 | 37,890 |
15.10.24 11:55:32 | 0 | 37,890 |
15.10.24 11:50:02 | 0 | 37,870 |
15.10.24 11:48:51 | 10 | 37,850 |
15.10.24 11:45:05 | 0 | 37,850 |
15.10.24 11:40:34 | 0 | 37,880 |
15.10.24 11:35:04 | 0 | 37,880 |
15.10.24 11:30:10 | 0 | 37,870 |
15.10.24 11:25:34 | 0 | 37,870 |
15.10.24 11:22:54 | 10 | 37,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:20:03 | 0 | 37,860 |
15.10.24 11:18:30 | 390 | 37,840 |
15.10.24 11:15:03 | 0 | 37,830 |
15.10.24 11:14:57 | 150 | 37,830 |
15.10.24 11:13:36 | 11 | 37,790 |
15.10.24 11:10:32 | 0 | 37,800 |
15.10.24 11:05:07 | 0 | 37,800 |
15.10.24 11:00:31 | 100 | 37,820 |
15.10.24 11:00:09 | 0 | 37,820 |
15.10.24 10:55:32 | 0 | 37,840 |
15.10.24 10:55:05 | 71 | 37,840 |
15.10.24 10:54:26 | 100 | 37,840 |
15.10.24 10:50:04 | 0 | 37,830 |
15.10.24 10:45:16 | 1,05 Tsd. | 37,810 |
15.10.24 10:45:05 | 0 | 37,800 |